Shree Ganesh Remedies Limited Recent Share Price (BSE:540737)

BSE:540737 - Shree Ganesh Remedies Ltd. Shree Ganesh Remedies Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2018	INR	53.5	53.5	53.5	53.5	39.9713	0.0 (0.0%)	0
25 Jul 2018	INR	53.5	53.5	53.5	53.5	39.9713	0.0 (0.0%)	0
24 Jul 2018	INR	53.5	53.5	53.5	53.5	39.9713	0.0 (0.0%)	0
23 Jul 2018	INR	53.5	53.5	53.5	53.5	39.9713	0.0 (0.0%)	0
20 Jul 2018	INR	57	61.85	53.5	53.5	39.9713	+0.4 (+0.75%)	9,000
19 Jul 2018	INR	53.1	53.1	53.1	53.1	39.6724	0.0 (0.0%)	0
18 Jul 2018	INR	53.1	53.1	53.1	53.1	39.6724	0.0 (0.0%)	0
17 Jul 2018	INR	53.1	53.1	53.1	53.1	39.6724	-3.4 (-6.02%)	3,000
16 Jul 2018	INR	56	56.5	56	56.5	42.2126	-0.5 (-0.88%)	6,000
13 Jul 2018	INR	57	57	57	57	42.5862	-1 (-1.72%)	3,000
12 Jul 2018	INR	58	58	58	58	43.3333	0.0 (0.0%)	0
11 Jul 2018	INR	58	58	58	58	43.3333	0.0 (0.0%)	0
10 Jul 2018	INR	58	58	58	58	43.3333	0.0 (0.0%)	0
9 Jul 2018	INR	58	58	58	58	43.3333	0.0 (0.0%)	0
6 Jul 2018	INR	58	58	58	58	43.3333	0.0 (0.0%)	0
5 Jul 2018	INR	58	58	58	58	43.3333	0.0 (0.0%)	0
4 Jul 2018	INR	58	58	58	58	43.3333	0.0 (0.0%)	0
3 Jul 2018	INR	58	58	58	58	43.3333	-4.2 (-6.75%)	3,000
2 Jul 2018	INR	62.2	62.2	62.2	62.2	46.4712	0.0 (0.0%)	0
29 Jun 2018	INR	62.2	62.2	62.2	62.2	46.4712	0.0 (0.0%)	0
28 Jun 2018	INR	62.2	62.2	62.2	62.2	46.4712	0.0 (0.0%)	0
27 Jun 2018	INR	62.2	62.2	62.2	62.2	46.4712	0.0 (0.0%)	0
26 Jun 2018	INR	62.2	62.2	62.2	62.2	46.4712	0.0 (0.0%)	0
25 Jun 2018	INR	62.2	62.2	62.2	62.2	46.4712	+2.2 (+3.67%)	3,000
22 Jun 2018	INR	60	60	60	60	44.8276	0.0 (0.0%)	0
21 Jun 2018	INR	60	60	60	60	44.8276	0.0 (0.0%)	0
20 Jun 2018	INR	60	60	60	60	44.8276	+1 (+1.69%)	3,000
19 Jun 2018	INR	59	59	59	59	44.0804	-2 (-3.28%)	3,000
18 Jun 2018	INR	61	61	61	61	45.5747	0.0 (0.0%)	0
15 Jun 2018	INR	61	61	61	61	45.5747	-0.15 (-0.25%)	0