Shree Ganesh Remedies Limited Recent Share Price (BSE:540737)

BSE:540737 - Shree Ganesh Remedies Ltd. Shree Ganesh Remedies Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2018	INR	55.05	61.5	55.05	61.15	45.6868	+5.6 (+10.08%)	24,000
13 Jun 2018	INR	55.55	55.55	55.55	55.55	41.5029	-0.45 (-0.80%)	3,000
12 Jun 2018	INR	56	56	56	56	41.8391	0.0 (0.0%)	0
11 Jun 2018	INR	56	56	56	56	41.8391	-1 (-1.75%)	3,000
8 Jun 2018	INR	57	57	57	57	42.5862	0.0 (0.0%)	0
7 Jun 2018	INR	57	57	57	57	42.5862	-1 (-1.72%)	3,000
6 Jun 2018	INR	58	58	58	58	43.3333	-1 (-1.69%)	3,000
5 Jun 2018	INR	59	59	59	59	44.0804	-1 (-1.67%)	3,000
4 Jun 2018	INR	60	60	60	60	44.8276	0.0 (0.0%)	0
1 Jun 2018	INR	60	60	60	60	44.8276	0.0 (0.0%)	0
31 May 2018	INR	60	60	60	60	44.8276	-3.9 (-6.10%)	3,000
30 May 2018	INR	62.05	64	62.05	63.9	47.7414	+4.3 (+7.21%)	21,000
29 May 2018	INR	59.6	59.6	59.6	59.6	44.5287	-0.7 (-1.16%)	0
28 May 2018	INR	61	61	59.6	60.3	45.0517	-2.2 (-3.52%)	6,000
25 May 2018	INR	62.45	62.5	62.45	62.5	46.6954	+3.5 (+5.93%)	9,000
24 May 2018	INR	59	59	59	59	44.0804	-0.55 (-0.92%)	3,000
23 May 2018	INR	59	59.55	59	59.55	44.4914	-2.95 (-4.72%)	6,000
22 May 2018	INR	62.5	62.5	62.5	62.5	46.6954	0.0 (0.0%)	0
21 May 2018	INR	62	62.5	62	62.5	46.6954	0.0 (0.0%)	6,000
18 May 2018	INR	61	62.5	61	62.5	46.6954	+1.5 (+2.46%)	12,000
17 May 2018	INR	61	61	61	61	45.5747	0.0 (0.0%)	0
16 May 2018	INR	60	61	60	61	45.5747	0.0 (0.0%)	9,000
15 May 2018	INR	58	61	58	61	45.5747	+6 (+10.91%)	27,000
14 May 2018	INR	50	59.5	50	55	41.0919	+5 (+10%)	39,000
11 May 2018	INR	47	50	46	50	37.3563	+3 (+6.38%)	18,000
10 May 2018	INR	46.5	47.5	46.5	47	35.1149	+0.25 (+0.53%)	6,000
9 May 2018	INR	46.75	46.75	46.75	46.75	34.9281	0.0 (0.0%)	0
8 May 2018	INR	46.75	46.75	46.75	46.75	34.9281	0.0 (0.0%)	0
7 May 2018	INR	46.75	46.75	46.75	46.75	34.9281	0.0 (0.0%)	0
4 May 2018	INR	45	46.75	45	46.75	34.9281	+2.75 (+6.25%)	6,000

See Xignite Response |