| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 511.75 | 511.75 | 476.15 | 479.55 | 479.55 | -21.15 (-4.22%) | 23,225 |
| 13 Oct 2023 | INR | 498.7 | 508.95 | 480.1 | 500.7 | 500.7 | +15.45 (+3.18%) | 6,213 |
| 12 Oct 2023 | INR | 480.05 | 493 | 478.6 | 485.25 | 485.25 | +1.85 (+0.38%) | 2,699 |
| 11 Oct 2023 | INR | 494.85 | 494.85 | 475.6 | 483.4 | 483.4 | -0.75 (-0.15%) | 4,910 |
| 10 Oct 2023 | INR | 484.2 | 493 | 478.05 | 484.15 | 484.15 | -0.05 (-0.01%) | 3,609 |
| 9 Oct 2023 | INR | 495 | 495 | 475.15 | 484.2 | 484.2 | -5.75 (-1.17%) | 7,565 |
| 6 Oct 2023 | INR | 505 | 505 | 484 | 489.95 | 489.95 | -6.85 (-1.38%) | 9,017 |
| 5 Oct 2023 | INR | 496.25 | 498.9 | 488.05 | 496.8 | 496.8 | +3.9 (+0.79%) | 3,689 |
| 4 Oct 2023 | INR | 488.25 | 505 | 488.25 | 492.9 | 492.9 | +5.75 (+1.18%) | 8,786 |
| 3 Oct 2023 | INR | 490 | 509.2 | 481.85 | 487.15 | 487.15 | +0.75 (+0.15%) | 7,861 |
| 29 Sep 2023 | INR | 509.95 | 509.95 | 480.05 | 486.4 | 486.4 | -7.15 (-1.45%) | 16,493 |
| 28 Sep 2023 | INR | 503.75 | 510 | 480.05 | 493.55 | 493.55 | +2.75 (+0.56%) | 11,957 |
| 27 Sep 2023 | INR | 507 | 519.95 | 484.95 | 490.8 | 490.8 | -14.55 (-2.88%) | 11,270 |
| 26 Sep 2023 | INR | 502 | 519.65 | 488 | 505.35 | 505.35 | -1.6 (-0.32%) | 9,595 |
| 25 Sep 2023 | INR | 511.9 | 527 | 505.5 | 506.95 | 506.95 | -4.95 (-0.97%) | 7,534 |
| 22 Sep 2023 | INR | 519 | 527.95 | 500.05 | 511.9 | 511.9 | +1.3 (+0.25%) | 8,755 |
| 21 Sep 2023 | INR | 508.5 | 515 | 501 | 510.6 | 510.6 | +7.1 (+1.41%) | 14,468 |
| 20 Sep 2023 | INR | 505.25 | 518.95 | 481.55 | 503.5 | 503.5 | -7.6 (-1.49%) | 19,717 |
| 18 Sep 2023 | INR | 524.9 | 529.8 | 504 | 511.1 | 511.1 | -5 (-0.97%) | 17,142 |
| 15 Sep 2023 | INR | 509.6 | 536 | 506.15 | 516.1 | 516.1 | +12.3 (+2.44%) | 40,467 |
| 14 Sep 2023 | INR | 504.95 | 509.85 | 497 | 503.8 | 503.8 | +7.3 (+1.47%) | 26,625 |
| 13 Sep 2023 | INR | 500 | 500 | 483.05 | 496.5 | 496.5 | +6.85 (+1.40%) | 36,292 |
| 12 Sep 2023 | INR | 485 | 498.75 | 476.15 | 489.65 | 489.65 | +11.45 (+2.39%) | 147,764 |
| 11 Sep 2023 | INR | 436.1 | 484.95 | 435.05 | 478.2 | 478.2 | +32.7 (+7.34%) | 141,614 |
| 8 Sep 2023 | INR | 451 | 459.9 | 438 | 445.5 | 445.5 | +0.25 (+0.06%) | 10,729 |
| 7 Sep 2023 | INR | 440.55 | 446 | 440 | 445.25 | 445.25 | +4.65 (+1.06%) | 7,706 |
| 6 Sep 2023 | INR | 445.05 | 448.85 | 436.2 | 440.6 | 440.6 | -2.45 (-0.55%) | 9,488 |
| 5 Sep 2023 | INR | 449.95 | 450 | 436.05 | 443.05 | 443.05 | -3.6 (-0.81%) | 6,438 |
| 4 Sep 2023 | INR | 445 | 454 | 445 | 446.65 | 446.65 | -1.65 (-0.37%) | 11,076 |
| 1 Sep 2023 | INR | 455 | 455 | 447.2 | 448.3 | 448.3 | +1.4 (+0.31%) | 5,308 |
