Shree Ganesh Remedies Limited Recent Share Price (BSE:540737)

BSE:540737 - Shree Ganesh Remedies Ltd. Shree Ganesh Remedies Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2018	INR	44	44	44	44	32.8736	-2.45 (-5.27%)	3,000
2 May 2018	INR	46.45	46.45	46.45	46.45	34.704	0.0 (0.0%)	0
30 Apr 2018	INR	46.45	46.45	46.45	46.45	34.704	0.0 (0.0%)	0
27 Apr 2018	INR	46.45	46.45	46.45	46.45	34.704	0.0 (0.0%)	0
26 Apr 2018	INR	46.4	46.5	46.4	46.45	34.704	+1.95 (+4.38%)	9,000
25 Apr 2018	INR	44.5	44.5	44.5	44.5	33.2471	-0.5 (-1.11%)	3,000
24 Apr 2018	INR	45	45	45	45	33.6207	-0.05 (-0.11%)	3,000
23 Apr 2018	INR	45.05	45.05	45.05	45.05	33.658	0.0 (0.0%)	0
20 Apr 2018	INR	45.05	45.05	45.05	45.05	33.658	-0.05 (-0.11%)	3,000
19 Apr 2018	INR	45.1	45.1	45.1	45.1	33.6954	0.0 (0.0%)	3,000
18 Apr 2018	INR	45.1	45.1	45.1	45.1	33.6954	-0.9 (-1.96%)	3,000
17 Apr 2018	INR	46	46	46	46	34.3678	0.0 (0.0%)	0
16 Apr 2018	INR	46	46	46	46	34.3678	0.0 (0.0%)	0
13 Apr 2018	INR	46	46	46	46	34.3678	0.0 (0.0%)	0
12 Apr 2018	INR	46	46	46	46	34.3678	0.0 (0.0%)	0
11 Apr 2018	INR	46	46	46	46	34.3678	0.0 (0.0%)	0
10 Apr 2018	INR	46	46	46	46	34.3678	0.0 (0.0%)	0
9 Apr 2018	INR	46	46	46	46	34.3678	-0.5 (-1.08%)	3,000
6 Apr 2018	INR	46.5	46.5	46.5	46.5	34.7414	0.0 (0.0%)	0
5 Apr 2018	INR	48	48	46.5	46.5	34.7414	+0.5 (+1.09%)	9,000
4 Apr 2018	INR	49	49	46	46	34.3678	+2 (+4.55%)	12,000
3 Apr 2018	INR	45	45	44	44	32.8736	-0.35 (-0.79%)	6,000
2 Apr 2018	INR	42.05	44.35	42.05	44.35	33.135	-0.65 (-1.44%)	6,000
28 Mar 2018	INR	45	45	45	45	33.6207	+2 (+4.65%)	6,000
27 Mar 2018	INR	43	43	43	43	32.1264	0.0 (0.0%)	0
26 Mar 2018	INR	43	43	43	43	32.1264	-1 (-2.27%)	3,000
23 Mar 2018	INR	44	44	44	44	32.8736	0.0 (0.0%)	0
22 Mar 2018	INR	44	44	44	44	32.8736	0.0 (0.0%)	0
21 Mar 2018	INR	43	44	43	44	32.8736	-0.5 (-1.12%)	6,000
20 Mar 2018	INR	41	44.5	41	44.5	33.2471	+0.5 (+1.14%)	9,000