Shree Ganesh Remedies Limited Recent Share Price (BSE:540737)

BSE:540737 - Shree Ganesh Remedies Ltd. Shree Ganesh Remedies Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2018	INR	44	44	44	44	32.8736	0.0 (0.0%)	0
16 Mar 2018	INR	44	44	44	44	32.8736	0.0 (0.0%)	0
15 Mar 2018	INR	43.25	44	43.25	44	32.8736	+0.85 (+1.97%)	6,000
14 Mar 2018	INR	42	44.25	42	43.15	32.2385	+0.15 (+0.35%)	6,000
13 Mar 2018	INR	43	43	43	43	32.1264	0.0 (0.0%)	0
12 Mar 2018	INR	42.5	43	40.5	43	32.1264	0.0 (0.0%)	18,000
9 Mar 2018	INR	41.5	43	41.5	43	32.1264	+0.1 (+0.23%)	12,000
8 Mar 2018	INR	42.45	42.9	40.5	42.9	32.0517	0.0 (0.0%)	9,000
7 Mar 2018	INR	40.95	42.9	40.05	42.9	32.0517	-0.05 (-0.12%)	21,000
6 Mar 2018	INR	41.5	42.95	41	42.95	32.0891	+2.95 (+7.38%)	15,000
5 Mar 2018	INR	39.8	40	36.5	40	29.885	-3.2 (-7.41%)	12,000
1 Mar 2018	INR	43.2	43.2	43.2	43.2	32.2759	0.0 (0.0%)	0
28 Feb 2018	INR	43.2	43.2	43.2	43.2	32.2759	0.0 (0.0%)	0
27 Feb 2018	INR	43.2	43.2	43.2	43.2	32.2759	0.0 (0.0%)	0
26 Feb 2018	INR	43.2	43.2	43.2	43.2	32.2759	0.0 (0.0%)	0
23 Feb 2018	INR	43.2	43.2	43.2	43.2	32.2759	0.0 (0.0%)	0
22 Feb 2018	INR	43.2	43.2	43.2	43.2	32.2759	0.0 (0.0%)	0
21 Feb 2018	INR	43.2	43.2	43.2	43.2	32.2759	+2.7 (+6.67%)	3,000
20 Feb 2018	INR	40.5	40.5	40.5	40.5	30.2586	0.0 (0.0%)	0
19 Feb 2018	INR	40.5	40.5	40.5	40.5	30.2586	0.0 (0.0%)	3,000
16 Feb 2018	INR	40.5	40.5	40.5	40.5	30.2586	+0.45 (+1.12%)	3,000
15 Feb 2018	INR	40.05	40.05	40.05	40.05	29.9224	0.0 (0.0%)	0
14 Feb 2018	INR	40.05	40.05	40.05	40.05	29.9224	0.0 (0.0%)	0
12 Feb 2018	INR	40.05	40.05	40.05	40.05	29.9224	-2.4 (-5.65%)	3,000
9 Feb 2018	INR	41.2	42.45	41.2	42.45	31.7155	+3.45 (+8.85%)	9,000
8 Feb 2018	INR	39	39	39	39	29.1379	-1.7 (-4.18%)	3,000
7 Feb 2018	INR	40.7	40.7	40.7	40.7	30.408	0.0 (0.0%)	0
6 Feb 2018	INR	40.7	40.7	40.7	40.7	30.408	0.0 (0.0%)	0
5 Feb 2018	INR	40.4	40.7	40.4	40.7	30.408	+0.7 (+1.75%)	9,000
2 Feb 2018	INR	41.5	42	36	40	29.885	-3 (-6.98%)	27,000

See Xignite Response |