Shree Ganesh Remedies Limited Recent Share Price (BSE:540737)

BSE:540737 - Shree Ganesh Remedies Ltd. Shree Ganesh Remedies Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2018	INR	43	43	43	43	32.1264	0.0 (0.0%)	0
31 Jan 2018	INR	43	43	43	43	32.1264	0.0 (0.0%)	0
30 Jan 2018	INR	43	43	43	43	32.1264	0.0 (0.0%)	0
29 Jan 2018	INR	42.9	43	42.9	43	32.1264	+0.5 (+1.18%)	9,000
25 Jan 2018	INR	42.5	42.5	42.5	42.5	31.7529	0.0 (0.0%)	0
24 Jan 2018	INR	42.5	42.5	42.5	42.5	31.7529	0.0 (0.0%)	0
23 Jan 2018	INR	42.5	42.5	42.5	42.5	31.7529	0.0 (0.0%)	0
22 Jan 2018	INR	42.5	42.5	42.5	42.5	31.7529	0.0 (0.0%)	3,000
19 Jan 2018	INR	43.5	43.5	42.5	42.5	31.7529	-4 (-8.60%)	6,000
18 Jan 2018	INR	46.5	46.5	46.5	46.5	34.7414	+2.5 (+5.68%)	3,000
17 Jan 2018	INR	44	44	44	44	32.8736	-1 (-2.22%)	3,000
16 Jan 2018	INR	45	45	45	45	33.6207	-2.5 (-5.26%)	6,000
15 Jan 2018	INR	45	47.5	45	47.5	35.4885	+3.3 (+7.47%)	24,000
12 Jan 2018	INR	44.4	44.4	43	44.2	33.023	-0.2 (-0.45%)	9,000
11 Jan 2018	INR	42.9	44.4	42.9	44.4	33.1724	-0.35 (-0.78%)	6,000
10 Jan 2018	INR	43.2	45.25	43.2	44.75	33.4339	+4.85 (+12.16%)	42,000
8 Jan 2018	INR	39.9	39.9	39.9	39.9	29.8103	+1.9 (+5%)	6,000
5 Jan 2018	INR	37.55	38	37.55	38	28.3908	+0.5 (+1.33%)	6,000
4 Jan 2018	INR	38.5	38.5	37.5	37.5	28.0172	-0.8 (-2.09%)	15,000
3 Jan 2018	INR	38.3	38.3	38.3	38.3	28.6149	-0.7 (-1.79%)	3,000
2 Jan 2018	INR	39	39	39	39	29.1379	0.0 (0.0%)	0
1 Jan 2018	INR	39	39	39	39	29.1379	0.0 (0.0%)	0
29 Dec 2017	INR	39	39	39	39	29.1379	+0.1 (+0.26%)	3,000
28 Dec 2017	INR	39	39	38.9	38.9	29.0632	-0.1 (-0.26%)	18,000
27 Dec 2017	INR	39	39	39	39	29.1379	-0.5 (-1.27%)	3,000
26 Dec 2017	INR	39.5	39.5	39.5	39.5	29.5115	+0.45 (+1.15%)	3,000
22 Dec 2017	INR	39.05	39.05	39.05	39.05	29.1753	-0.95 (-2.38%)	3,000
21 Dec 2017	INR	40	40	40	40	29.885	+2 (+5.26%)	3,000
20 Dec 2017	INR	38	38	38	38	28.3908	-1.15 (-2.94%)	3,000
19 Dec 2017	INR	40	40	39	39.15	29.25	-0.6 (-1.51%)	9,000

See Xignite Response |