Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2017 | INR | 36.9 | 36.9 | 35.9 | 35.9 | 26.8218 | -1 (-2.71%) | 6,000 |
3 Nov 2017 | INR | 35.75 | 36.9 | 35.5 | 36.9 | 27.569 | +0.85 (+2.36%) | 132,000 |
2 Nov 2017 | INR | 38.05 | 38.05 | 35.7 | 36.05 | 26.9339 | +0.05 (+0.14%) | 18,000 |
1 Nov 2017 | INR | 35.15 | 36 | 35.15 | 36 | 26.8965 | +0.5 (+1.41%) | 36,000 |
31 Oct 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 26.523 | +0.45 (+1.28%) | 3,000 |
30 Oct 2017 | INR | 36.1 | 36.1 | 34.1 | 35.05 | 26.1868 | +0.9 (+2.64%) | 27,000 |
27 Oct 2017 | INR | 38 | 38.05 | 34.05 | 34.15 | 25.5144 | +0.6 (+1.79%) | 30,000 |
26 Oct 2017 | INR | 35.5 | 35.5 | 33.55 | 33.55 | 25.0661 | -2.45 (-6.81%) | 6,000 |
25 Oct 2017 | INR | 36.1 | 36.1 | 36 | 36 | 26.8965 | -0.55 (-1.50%) | 9,000 |
24 Oct 2017 | INR | 38 | 38 | 36 | 36.55 | 27.3075 | +0.55 (+1.53%) | 36,000 |
23 Oct 2017 | INR | 36.1 | 36.65 | 36 | 36 | 26.8965 | -0.85 (-2.31%) | 21,000 |
19 Oct 2017 | INR | 36.2 | 36.85 | 36.2 | 36.85 | 27.5316 | -0.05 (-0.14%) | 15,000 |
18 Oct 2017 | INR | 34.4 | 38.1 | 34.4 | 36.9 | 27.569 | +2.4 (+6.96%) | 111,000 |
17 Oct 2017 | INR | 32.7 | 34.5 | 32.5 | 34.5 | 25.7759 | +0.45 (+1.32%) | 33,000 |
16 Oct 2017 | INR | 33.3 | 34.5 | 32 | 34.05 | 25.4396 | +1.05 (+3.18%) | 81,000 |
13 Oct 2017 | INR | 40 | 40 | 29.75 | 33 | 24.6552 | 0.0 (0.0%) | 294,000 |