| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 459.2 | 465 | 443.15 | 446.9 | 446.9 | -9.5 (-2.08%) | 10,011 |
| 30 Aug 2023 | INR | 442 | 474.8 | 442 | 456.4 | 456.4 | +12 (+2.70%) | 38,733 |
| 29 Aug 2023 | INR | 448 | 449 | 435.55 | 444.4 | 444.4 | +5.9 (+1.35%) | 13,095 |
| 28 Aug 2023 | INR | 436 | 449.75 | 432 | 438.5 | 438.5 | +10 (+2.33%) | 12,443 |
| 25 Aug 2023 | INR | 434.7 | 435 | 424.5 | 428.5 | 428.5 | -6.2 (-1.43%) | 3,773 |
| 24 Aug 2023 | INR | 441 | 441 | 431 | 434.7 | 434.7 | +2 (+0.46%) | 3,126 |
| 23 Aug 2023 | INR | 430 | 442.9 | 430 | 432.7 | 432.7 | +0.95 (+0.22%) | 5,933 |
| 22 Aug 2023 | INR | 434 | 449 | 429.1 | 431.75 | 431.75 | -5.1 (-1.17%) | 8,104 |
| 21 Aug 2023 | INR | 446.95 | 447 | 430.15 | 436.85 | 436.85 | +8.5 (+1.98%) | 6,791 |
| 18 Aug 2023 | INR | 440.5 | 440.5 | 419.95 | 428.35 | 428.35 | -12.1 (-2.75%) | 12,816 |
| 17 Aug 2023 | INR | 427.05 | 444.95 | 427.05 | 440.45 | 440.45 | +4.05 (+0.93%) | 5,877 |
| 16 Aug 2023 | INR | 432.4 | 438 | 425 | 436.4 | 436.4 | +4 (+0.93%) | 4,141 |
| 14 Aug 2023 | INR | 434 | 441.5 | 424.95 | 432.4 | 432.4 | -1.35 (-0.31%) | 4,916 |
| 11 Aug 2023 | INR | 437.05 | 443 | 430.05 | 433.75 | 433.75 | -7.4 (-1.68%) | 7,199 |
| 10 Aug 2023 | INR | 458.85 | 459 | 436.3 | 441.15 | 441.15 | -8.5 (-1.89%) | 9,375 |
| 9 Aug 2023 | INR | 445.35 | 454 | 435.2 | 449.65 | 449.65 | +4.3 (+0.97%) | 6,634 |
| 8 Aug 2023 | INR | 448 | 457.75 | 436.2 | 445.35 | 445.35 | -2.15 (-0.48%) | 8,422 |
| 7 Aug 2023 | INR | 457.3 | 457.3 | 430 | 447.5 | 447.5 | -0.8 (-0.18%) | 10,232 |
| 4 Aug 2023 | INR | 449.55 | 456 | 431.55 | 448.3 | 448.3 | +13.75 (+3.16%) | 16,170 |
| 3 Aug 2023 | INR | 420 | 448.95 | 413.95 | 434.55 | 434.55 | +16.8 (+4.02%) | 18,161 |
| 2 Aug 2023 | INR | 438.9 | 454.4 | 410 | 417.75 | 417.75 | -11.6 (-2.70%) | 297,547 |
| 1 Aug 2023 | INR | 412.9 | 439.9 | 412.9 | 429.35 | 429.35 | +16.45 (+3.98%) | 30,943 |
| 31 Jul 2023 | INR | 416.9 | 429.7 | 405.6 | 412.9 | 412.9 | -6.65 (-1.59%) | 13,247 |
| 28 Jul 2023 | INR | 420.7 | 425 | 407.25 | 419.55 | 419.55 | -1.15 (-0.27%) | 5,913 |
| 27 Jul 2023 | INR | 427 | 427 | 411.45 | 420.7 | 420.7 | +3.95 (+0.95%) | 7,705 |
| 26 Jul 2023 | INR | 406 | 423.2 | 390.3 | 416.75 | 416.75 | +17.55 (+4.40%) | 61,334 |
| 25 Jul 2023 | INR | 398.6 | 403.8 | 390 | 399.2 | 399.2 | +6.95 (+1.77%) | 8,462 |
| 24 Jul 2023 | INR | 398.5 | 406.5 | 387 | 392.25 | 392.25 | +0.55 (+0.14%) | 13,428 |
| 21 Jul 2023 | INR | 385.05 | 397 | 383 | 391.7 | 391.7 | +2.5 (+0.64%) | 4,401 |
| 20 Jul 2023 | INR | 385.1 | 394.45 | 384 | 389.2 | 389.2 | -1.55 (-0.40%) | 4,850 |
