| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 385 | 392.85 | 385 | 390.75 | 390.75 | +1.4 (+0.36%) | 2,517 |
| 18 Jul 2023 | INR | 390 | 395.85 | 385 | 389.35 | 389.35 | +1.85 (+0.48%) | 3,756 |
| 17 Jul 2023 | INR | 384.25 | 398 | 380 | 387.5 | 387.5 | +3.25 (+0.85%) | 9,526 |
| 14 Jul 2023 | INR | 391.35 | 399 | 381.65 | 384.25 | 384.25 | -5.6 (-1.44%) | 12,033 |
| 13 Jul 2023 | INR | 399 | 399 | 388.2 | 389.85 | 389.85 | -2.2 (-0.56%) | 6,004 |
| 12 Jul 2023 | INR | 399.8 | 399.8 | 384 | 392.05 | 392.05 | -7.7 (-1.93%) | 10,666 |
| 11 Jul 2023 | INR | 418 | 418 | 391.55 | 399.75 | 399.75 | -7 (-1.72%) | 24,513 |
| 10 Jul 2023 | INR | 411 | 417.9 | 401.25 | 406.75 | 406.75 | +3.8 (+0.94%) | 8,665 |
| 7 Jul 2023 | INR | 410 | 420 | 394.95 | 402.95 | 402.95 | -7.9 (-1.92%) | 23,680 |
| 6 Jul 2023 | INR | 435.95 | 435.95 | 403 | 410.85 | 410.85 | -12.05 (-2.85%) | 18,020 |
| 5 Jul 2023 | INR | 460 | 460 | 420 | 422.9 | 422.9 | -23.65 (-5.30%) | 21,292 |
| 4 Jul 2023 | INR | 461 | 469.95 | 421.5 | 446.55 | 446.55 | -15 (-3.25%) | 28,034 |
| 3 Jul 2023 | INR | 414.4 | 475.35 | 411 | 461.55 | 461.55 | +52.75 (+12.90%) | 61,946 |
| 30 Jun 2023 | INR | 405 | 425 | 401.5 | 408.8 | 408.8 | +3.2 (+0.79%) | 12,215 |
| 28 Jun 2023 | INR | 423.95 | 423.95 | 402.5 | 405.6 | 405.6 | -10.7 (-2.57%) | 8,566 |
| 27 Jun 2023 | INR | 404.6 | 418.95 | 395 | 416.3 | 416.3 | +21.6 (+5.47%) | 18,905 |
| 26 Jun 2023 | INR | 397 | 408 | 391 | 394.7 | 394.7 | -2.1 (-0.53%) | 8,601 |
| 23 Jun 2023 | INR | 407.85 | 407.85 | 385 | 396.8 | 396.8 | -0.75 (-0.19%) | 12,317 |
| 22 Jun 2023 | INR | 396 | 410 | 393.35 | 397.55 | 397.55 | +3.5 (+0.89%) | 20,041 |
| 21 Jun 2023 | INR | 369 | 405 | 362.95 | 394.05 | 394.05 | +35.4 (+9.87%) | 33,014 |
| 20 Jun 2023 | INR | 355.3 | 360.2 | 351.5 | 358.65 | 358.65 | +4.85 (+1.37%) | 7,373 |
| 19 Jun 2023 | INR | 366 | 367.05 | 344.85 | 353.8 | 353.8 | -12.1 (-3.31%) | 12,513 |
| 16 Jun 2023 | INR | 367 | 379 | 363.6 | 365.9 | 365.9 | -4.4 (-1.19%) | 4,389 |
| 15 Jun 2023 | INR | 370.1 | 388 | 362.25 | 370.3 | 370.3 | -0.3 (-0.08%) | 5,107 |
| 14 Jun 2023 | INR | 372.1 | 380.05 | 359.05 | 370.6 | 370.6 | -1.5 (-0.40%) | 9,658 |
| 13 Jun 2023 | INR | 386 | 394 | 366 | 372.1 | 372.1 | +2.3 (+0.62%) | 15,650 |
| 12 Jun 2023 | INR | 402.3 | 404.8 | 331.55 | 369.8 | 369.8 | -24.6 (-6.24%) | 35,070 |
| 9 Jun 2023 | INR | 383.8 | 408.95 | 375.3 | 394.4 | 394.4 | +10.65 (+2.78%) | 16,819 |
| 8 Jun 2023 | INR | 383.45 | 403 | 372.15 | 383.75 | 383.75 | +0.3 (+0.08%) | 24,626 |
| 7 Jun 2023 | INR | 378 | 388.2 | 374.4 | 383.45 | 383.45 | +1.45 (+0.38%) | 9,679 |
