| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 374.95 | 384.8 | 370.05 | 382 | 382 | +14.75 (+4.02%) | 11,274 |
| 5 Jun 2023 | INR | 362 | 385.95 | 362 | 367.25 | 367.25 | +10 (+2.80%) | 31,411 |
| 2 Jun 2023 | INR | 364.95 | 369.6 | 342.9 | 357.25 | 357.25 | -0.4 (-0.11%) | 11,405 |
| 1 Jun 2023 | INR | 354 | 370 | 350 | 357.65 | 357.65 | +18.2 (+5.36%) | 38,174 |
| 31 May 2023 | INR | 303.95 | 355 | 303.95 | 339.45 | 339.45 | +42.2 (+14.20%) | 96,147 |
| 30 May 2023 | INR | 297.75 | 299 | 285.6 | 297.25 | 297.25 | +8.8 (+3.05%) | 6,867 |
| 29 May 2023 | INR | 300.7 | 300.7 | 282.2 | 288.45 | 288.45 | -12.25 (-4.07%) | 19,720 |
| 26 May 2023 | INR | 285 | 310.9 | 285 | 300.7 | 300.7 | +14.35 (+5.01%) | 16,567 |
| 25 May 2023 | INR | 285.05 | 289 | 285 | 286.35 | 286.35 | -0.4 (-0.14%) | 2,495 |
| 24 May 2023 | INR | 285.15 | 291.45 | 285.1 | 286.75 | 286.75 | -0.4 (-0.14%) | 1,851 |
| 23 May 2023 | INR | 290.1 | 294 | 286 | 287.15 | 287.15 | -4.25 (-1.46%) | 3,110 |
| 22 May 2023 | INR | 293 | 298.05 | 290.1 | 291.4 | 291.4 | -1.2 (-0.41%) | 3,449 |
| 19 May 2023 | INR | 291.4 | 295.25 | 289 | 292.6 | 292.6 | +2.15 (+0.74%) | 4,481 |
| 18 May 2023 | INR | 292.1 | 304 | 288.1 | 290.45 | 290.45 | -2.7 (-0.92%) | 3,870 |
| 17 May 2023 | INR | 295.55 | 318.95 | 291.5 | 293.15 | 293.15 | -3.85 (-1.30%) | 5,688 |
| 16 May 2023 | INR | 292 | 301.7 | 292 | 297 | 297 | +2.65 (+0.90%) | 3,498 |
| 15 May 2023 | INR | 285.25 | 299.95 | 285.25 | 294.35 | 294.35 | +0.75 (+0.26%) | 1,853 |
| 12 May 2023 | INR | 298.35 | 298.6 | 292.75 | 293.6 | 293.6 | -4.55 (-1.53%) | 11,964 |
| 11 May 2023 | INR | 300.95 | 302.75 | 292.25 | 298.15 | 298.15 | +3.9 (+1.33%) | 4,672 |
| 10 May 2023 | INR | 309 | 313 | 291.15 | 294.25 | 294.25 | -20.9 (-6.63%) | 9,865 |
| 9 May 2023 | INR | 311.65 | 319.25 | 310.3 | 315.15 | 315.15 | +1.8 (+0.57%) | 1,426 |
| 8 May 2023 | INR | 326.4 | 326.4 | 309.3 | 313.35 | 313.35 | -2.45 (-0.78%) | 9,819 |
| 5 May 2023 | INR | 320 | 328 | 310.3 | 315.8 | 315.8 | -5.1 (-1.59%) | 6,386 |
| 4 May 2023 | INR | 306 | 324 | 304.25 | 320.9 | 320.9 | +16.65 (+5.47%) | 12,102 |
| 3 May 2023 | INR | 305 | 306 | 287.5 | 304.25 | 304.25 | +2 (+0.66%) | 6,634 |
| 2 May 2023 | INR | 298.85 | 306 | 293 | 302.25 | 302.25 | +6.95 (+2.35%) | 8,429 |
| 28 Apr 2023 | INR | 299.35 | 308 | 291.05 | 295.3 | 295.3 | +1.9 (+0.65%) | 4,962 |
| 27 Apr 2023 | INR | 311.45 | 311.45 | 290.3 | 293.4 | 293.4 | -10.7 (-3.52%) | 4,217 |
| 26 Apr 2023 | INR | 317.85 | 317.85 | 301.5 | 304.1 | 304.1 | -5.35 (-1.73%) | 2,641 |
| 25 Apr 2023 | INR | 303.1 | 313.9 | 292 | 309.45 | 309.45 | +2.7 (+0.88%) | 4,133 |
