| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 319.95 | 320 | 306 | 306.75 | 306.75 | -8.3 (-2.63%) | 8,877 |
| 21 Apr 2023 | INR | 315 | 320 | 306.1 | 315.05 | 315.05 | 0.0 (0.0%) | 6,481 |
| 20 Apr 2023 | INR | 315 | 324.8 | 305.2 | 315.05 | 315.05 | +5.05 (+1.63%) | 6,994 |
| 19 Apr 2023 | INR | 304.35 | 325.1 | 295 | 310 | 310 | +5.7 (+1.87%) | 17,962 |
| 18 Apr 2023 | INR | 315 | 317.9 | 303.25 | 304.3 | 304.3 | -4.15 (-1.35%) | 3,028 |
| 17 Apr 2023 | INR | 285 | 333 | 285 | 308.45 | 308.45 | +27.7 (+9.87%) | 26,089 |
| 13 Apr 2023 | INR | 307 | 307 | 274.95 | 280.75 | 280.75 | -22.2 (-7.33%) | 8,873 |
| 12 Apr 2023 | INR | 287.85 | 306.9 | 284.1 | 302.95 | 302.95 | +11.05 (+3.79%) | 20,188 |
| 11 Apr 2023 | INR | 280 | 297.8 | 279.95 | 291.9 | 291.9 | +9.65 (+3.42%) | 20,821 |
| 10 Apr 2023 | INR | 262.1 | 285.7 | 262.1 | 282.25 | 282.25 | +20.15 (+7.69%) | 26,676 |
| 6 Apr 2023 | INR | 265 | 265 | 250 | 262.1 | 262.1 | +1.1 (+0.42%) | 5,046 |
| 5 Apr 2023 | INR | 255.6 | 263 | 245.5 | 261 | 261 | +6.95 (+2.74%) | 5,666 |
| 3 Apr 2023 | INR | 255 | 256 | 249 | 254.05 | 254.05 | +4.5 (+1.80%) | 1,676 |
| 31 Mar 2023 | INR | 235.05 | 254.65 | 228.55 | 249.55 | 249.55 | +14.85 (+6.33%) | 7,795 |
| 29 Mar 2023 | INR | 235 | 245.95 | 229 | 234.7 | 234.7 | -6.8 (-2.82%) | 3,436 |
| 28 Mar 2023 | INR | 235.5 | 243 | 235 | 241.5 | 241.5 | +3.05 (+1.28%) | 2,708 |
| 27 Mar 2023 | INR | 236.95 | 244.05 | 233 | 238.45 | 238.45 | +1.5 (+0.63%) | 4,364 |
| 24 Mar 2023 | INR | 242.45 | 249.5 | 236 | 236.95 | 236.95 | -5.4 (-2.23%) | 8,453 |
| 23 Mar 2023 | INR | 242 | 245 | 238.15 | 242.35 | 242.35 | +1.25 (+0.52%) | 4,282 |
| 22 Mar 2023 | INR | 237.05 | 244.9 | 235 | 241.1 | 241.1 | +0.35 (+0.15%) | 2,822 |
| 21 Mar 2023 | INR | 233.65 | 245.9 | 233.65 | 240.75 | 240.75 | +6.6 (+2.82%) | 3,348 |
| 20 Mar 2023 | INR | 234.75 | 243 | 230.5 | 234.15 | 234.15 | -0.6 (-0.26%) | 6,052 |
| 17 Mar 2023 | INR | 232.05 | 242.95 | 230.2 | 234.75 | 234.75 | -3.35 (-1.41%) | 3,260 |
| 16 Mar 2023 | INR | 250.95 | 251 | 230.15 | 238.1 | 238.1 | +0.4 (+0.17%) | 11,661 |
| 15 Mar 2023 | INR | 241 | 249.9 | 235.6 | 237.7 | 237.7 | -3.05 (-1.27%) | 11,481 |
| 14 Mar 2023 | INR | 245.8 | 256 | 236.4 | 240.75 | 240.75 | -10.05 (-4.01%) | 5,463 |
| 13 Mar 2023 | INR | 251.95 | 254.2 | 249.1 | 250.8 | 250.8 | -3.95 (-1.55%) | 6,731 |
| 10 Mar 2023 | INR | 257.95 | 258.9 | 248 | 254.75 | 254.75 | +3.2 (+1.27%) | 5,478 |
| 9 Mar 2023 | INR | 246.25 | 268.95 | 246.25 | 251.55 | 251.55 | +0.9 (+0.36%) | 3,805 |
| 8 Mar 2023 | INR | 258.95 | 258.95 | 244 | 250.65 | 250.65 | -2.05 (-0.81%) | 7,947 |
