| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 1,824 |
| 20 Jun 2022 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 4,083 |
| 13 Jun 2022 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 520 |
| 6 Jun 2022 | INR | 11.74 | 11.74 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 1,127 |
| 30 May 2022 | INR | 12.35 | 12.35 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 19,235 |
| 23 May 2022 | INR | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 15,274 |
| 16 May 2022 | INR | 13.82 | 13.82 | 12.52 | 13 | 13 | -0.17 (-1.29%) | 22,088 |
| 9 May 2022 | INR | 13.45 | 13.45 | 12.7 | 13.17 | 13.17 | +0.36 (+2.81%) | 26,761 |
| 2 May 2022 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 10,111 |
| 25 Apr 2022 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 60,437 |
| 18 Apr 2022 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 36,799 |
| 11 Apr 2022 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 11,325 |
| 4 Apr 2022 | INR | 10.12 | 10.55 | 9.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 15,616 |
| 28 Mar 2022 | INR | 9.99 | 10.13 | 9.17 | 10.05 | 10.05 | +0.4 (+4.15%) | 19,390 |
| 21 Mar 2022 | INR | 9.99 | 10.48 | 9.55 | 9.65 | 9.65 | -0.34 (-3.40%) | 9,951 |
| 14 Mar 2022 | INR | 9.1 | 9.99 | 9.05 | 9.99 | 9.99 | +0.47 (+4.94%) | 69,168 |
| 7 Mar 2022 | INR | 10.06 | 10.48 | 9.5 | 9.52 | 9.52 | -0.47 (-4.70%) | 83,749 |
| 28 Feb 2022 | INR | 9.6 | 10.06 | 9.12 | 9.99 | 9.99 | +0.4 (+4.17%) | 20,577 |
| 21 Feb 2022 | INR | 9.15 | 9.61 | 8.71 | 9.59 | 9.59 | +0.43 (+4.69%) | 29,286 |
| 14 Feb 2022 | INR | 10.09 | 10.09 | 9.14 | 9.16 | 9.16 | -0.46 (-4.78%) | 3,651 |
| 7 Feb 2022 | INR | 10.07 | 10.49 | 9.57 | 9.62 | 9.62 | -0.45 (-4.47%) | 20,046 |
| 31 Jan 2022 | INR | 10.15 | 10.6 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 11,831 |
| 24 Jan 2022 | INR | 11.14 | 11.14 | 10.59 | 10.6 | 10.6 | -0.54 (-4.85%) | 18,049 |
| 17 Jan 2022 | INR | 10.08 | 11.14 | 10.08 | 11.14 | 11.14 | +0.53 (+5.00%) | 38,509 |
| 10 Jan 2022 | INR | 11 | 11 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 17,428 |
| 3 Jan 2022 | INR | 11.74 | 11.74 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 12,048 |
| 14 Dec 2021 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | INR | 11.75 | 11.76 | 11 | 11.74 | 11.74 | +0.54 (+4.82%) | 15,583 |
| 9 Dec 2021 | INR | 11 | 11.25 | 10.85 | 11.2 | 11.2 | +0.48 (+4.48%) | 23,247 |
