| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | INR | 4.39 | 4.49 | 4.25 | 4.49 | 4.49 | +0.1 (+2.28%) | 6,193 |
| 6 Nov 2020 | INR | 4.36 | 4.39 | 4.36 | 4.39 | 4.39 | -0.13 (-2.88%) | 326 |
| 5 Nov 2020 | INR | 4.25 | 4.55 | 4.21 | 4.52 | 4.52 | +0.09 (+2.03%) | 6,392 |
| 4 Nov 2020 | INR | 4.3 | 4.55 | 4.21 | 4.43 | 4.43 | +0.07 (+1.61%) | 4,824 |
| 3 Nov 2020 | INR | 4.49 | 4.49 | 4.34 | 4.36 | 4.36 | -0.2 (-4.39%) | 2,202 |
| 2 Nov 2020 | INR | 4.59 | 4.59 | 4.4 | 4.56 | 4.56 | -0.03 (-0.65%) | 759 |
| 30 Oct 2020 | INR | 4.6 | 4.6 | 4.37 | 4.59 | 4.59 | -0.01 (-0.22%) | 2,788 |
| 29 Oct 2020 | INR | 4.88 | 4.88 | 4.45 | 4.6 | 4.6 | -0.05 (-1.08%) | 6,548 |
| 28 Oct 2020 | INR | 4.68 | 4.68 | 4.47 | 4.65 | 4.65 | -0.04 (-0.85%) | 376 |
| 27 Oct 2020 | INR | 4.72 | 4.72 | 4.69 | 4.69 | 4.69 | -0.03 (-0.64%) | 237 |
| 26 Oct 2020 | INR | 4.52 | 4.72 | 4.49 | 4.72 | 4.72 | 0.0 (0.0%) | 4,376 |
| 23 Oct 2020 | INR | 4.76 | 4.76 | 4.5 | 4.72 | 4.72 | -0.01 (-0.21%) | 873 |
| 22 Oct 2020 | INR | 4.66 | 4.76 | 4.57 | 4.73 | 4.73 | -0.05 (-1.05%) | 5,045 |
| 21 Oct 2020 | INR | 4.42 | 4.78 | 4.42 | 4.78 | 4.78 | +0.14 (+3.02%) | 1,206 |
| 20 Oct 2020 | INR | 4.31 | 4.66 | 4.31 | 4.64 | 4.64 | +0.17 (+3.80%) | 2,912 |
| 19 Oct 2020 | INR | 4.55 | 4.74 | 4.37 | 4.47 | 4.47 | -0.08 (-1.76%) | 527 |
| 16 Oct 2020 | INR | 4.51 | 4.55 | 4.51 | 4.55 | 4.55 | -0.19 (-4.01%) | 200 |
| 15 Oct 2020 | INR | 4.75 | 4.75 | 4.51 | 4.74 | 4.74 | +0.09 (+1.94%) | 2,028 |
| 14 Oct 2020 | INR | 4.77 | 4.97 | 4.54 | 4.65 | 4.65 | -0.12 (-2.52%) | 3,841 |
| 13 Oct 2020 | INR | 4.71 | 4.89 | 4.7 | 4.77 | 4.77 | -0.12 (-2.45%) | 4,172 |
| 12 Oct 2020 | INR | 4.7 | 4.99 | 4.7 | 4.89 | 4.89 | -0.04 (-0.81%) | 4,830 |
| 9 Oct 2020 | INR | 4.75 | 4.99 | 4.75 | 4.93 | 4.93 | -0.07 (-1.40%) | 2,137 |
| 8 Oct 2020 | INR | 4.99 | 5.09 | 4.64 | 5 | 5 | +0.12 (+2.46%) | 10,043 |
| 7 Oct 2020 | INR | 4.99 | 5.03 | 4.83 | 4.88 | 4.88 | +0.04 (+0.83%) | 2,450 |
| 6 Oct 2020 | INR | 5.06 | 5.07 | 4.62 | 4.84 | 4.84 | +0.01 (+0.21%) | 10,113 |
| 5 Oct 2020 | INR | 5 | 5 | 4.76 | 4.83 | 4.83 | -0.17 (-3.40%) | 1,520 |
| 1 Oct 2020 | INR | 4.71 | 5.19 | 4.71 | 5 | 5 | +0.05 (+1.01%) | 3,224 |
| 30 Sep 2020 | INR | 4.89 | 4.95 | 4.71 | 4.95 | 4.95 | +0.23 (+4.87%) | 7,446 |
| 29 Sep 2020 | INR | 4.7 | 5.05 | 4.7 | 4.72 | 4.72 | -0.18 (-3.67%) | 8,489 |
| 28 Sep 2020 | INR | 5.02 | 5.02 | 4.82 | 4.9 | 4.9 | -0.12 (-2.39%) | 3,286 |
