| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | INR | 4.86 | 5.06 | 4.86 | 5.02 | 5.02 | +0.16 (+3.29%) | 2,484 |
| 24 Sep 2020 | INR | 5.04 | 5.04 | 4.79 | 4.86 | 4.86 | -0.18 (-3.57%) | 696 |
| 23 Sep 2020 | INR | 5.04 | 5.05 | 4.87 | 5.04 | 5.04 | -0.01 (-0.20%) | 1,072 |
| 22 Sep 2020 | INR | 5.06 | 5.3 | 4.81 | 5.05 | 5.05 | -0.01 (-0.20%) | 21,606 |
| 21 Sep 2020 | INR | 4.97 | 5.09 | 4.73 | 5.06 | 5.06 | +0.12 (+2.43%) | 177 |
| 18 Sep 2020 | INR | 4.76 | 4.98 | 4.76 | 4.94 | 4.94 | +0.18 (+3.78%) | 5,624 |
| 17 Sep 2020 | INR | 5.15 | 5.15 | 4.7 | 4.76 | 4.76 | -0.15 (-3.05%) | 12,680 |
| 16 Sep 2020 | INR | 5.31 | 5.31 | 4.88 | 4.91 | 4.91 | -0.15 (-2.96%) | 16,184 |
| 15 Sep 2020 | INR | 4.86 | 5.29 | 4.84 | 5.06 | 5.06 | -0.03 (-0.59%) | 6,152 |
| 14 Sep 2020 | INR | 5.2 | 5.4 | 5.01 | 5.09 | 5.09 | -0.12 (-2.30%) | 2,821 |
| 11 Sep 2020 | INR | 5.39 | 5.39 | 5.17 | 5.21 | 5.21 | -0.23 (-4.23%) | 3,817 |
| 10 Sep 2020 | INR | 5.24 | 5.5 | 5 | 5.44 | 5.44 | +0.2 (+3.82%) | 10,558 |
| 9 Sep 2020 | INR | 5.25 | 5.25 | 5 | 5.24 | 5.24 | 0.0 (0.0%) | 891 |
| 8 Sep 2020 | INR | 5.35 | 5.35 | 4.96 | 5.24 | 5.24 | +0.13 (+2.54%) | 10,611 |
| 7 Sep 2020 | INR | 5.13 | 5.2 | 4.94 | 5.11 | 5.11 | -0.02 (-0.39%) | 5,815 |
| 4 Sep 2020 | INR | 5.3 | 5.3 | 5.02 | 5.13 | 5.13 | -0.15 (-2.84%) | 4,728 |
| 3 Sep 2020 | INR | 5.33 | 5.33 | 5.03 | 5.28 | 5.28 | +0.2 (+3.94%) | 6,573 |
| 2 Sep 2020 | INR | 5.2 | 5.45 | 4.94 | 5.08 | 5.08 | -0.12 (-2.31%) | 11,496 |
| 1 Sep 2020 | INR | 5.18 | 5.72 | 5.18 | 5.2 | 5.2 | -0.25 (-4.59%) | 2,119 |
| 31 Aug 2020 | INR | 5.72 | 5.98 | 5.45 | 5.45 | 5.45 | -0.27 (-4.72%) | 12,871 |
| 28 Aug 2020 | INR | 5.94 | 6.18 | 5.67 | 5.72 | 5.72 | -0.22 (-3.70%) | 7,952 |
| 27 Aug 2020 | INR | 5.71 | 5.99 | 5.62 | 5.94 | 5.94 | +0.23 (+4.03%) | 21,059 |
| 26 Aug 2020 | INR | 5.75 | 5.82 | 5.55 | 5.71 | 5.71 | +0.16 (+2.88%) | 21,728 |
| 25 Aug 2020 | INR | 5.29 | 5.55 | 5.08 | 5.55 | 5.55 | +0.26 (+4.91%) | 20,079 |
| 24 Aug 2020 | INR | 5.61 | 5.61 | 5.13 | 5.29 | 5.29 | -0.06 (-1.12%) | 31,070 |
| 21 Aug 2020 | INR | 5.56 | 5.56 | 5.29 | 5.35 | 5.35 | -0.21 (-3.78%) | 12,947 |
| 20 Aug 2020 | INR | 5.2 | 5.72 | 5.2 | 5.56 | 5.56 | +0.11 (+2.02%) | 8,585 |
| 19 Aug 2020 | INR | 5.2 | 5.45 | 5.2 | 5.45 | 5.45 | +0.22 (+4.21%) | 19,546 |
| 18 Aug 2020 | INR | 5.2 | 5.23 | 4.8 | 5.23 | 5.23 | +0.24 (+4.81%) | 11,726 |
| 17 Aug 2020 | INR | 5.17 | 5.3 | 4.92 | 4.99 | 4.99 | -0.18 (-3.48%) | 12,136 |
