| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2020 | INR | 7 | 7.05 | 6.45 | 6.75 | 6.75 | -0.03 (-0.44%) | 21,179 |
| 2 Jul 2020 | INR | 6.46 | 7.08 | 6.46 | 6.78 | 6.78 | +0.03 (+0.44%) | 24,882 |
| 1 Jul 2020 | INR | 6.43 | 6.97 | 6.31 | 6.75 | 6.75 | +0.11 (+1.66%) | 30,360 |
| 30 Jun 2020 | INR | 6.7 | 6.9 | 6.42 | 6.64 | 6.64 | -0.1 (-1.48%) | 12,227 |
| 29 Jun 2020 | INR | 6.6 | 6.75 | 6.12 | 6.74 | 6.74 | +0.3 (+4.66%) | 9,751 |
| 26 Jun 2020 | INR | 6.7 | 6.76 | 6.4 | 6.44 | 6.44 | -0.02 (-0.31%) | 7,939 |
| 25 Jun 2020 | INR | 6.24 | 6.8 | 6.24 | 6.46 | 6.46 | -0.1 (-1.52%) | 13,264 |
| 24 Jun 2020 | INR | 6.56 | 6.6 | 6.31 | 6.56 | 6.56 | -0.07 (-1.06%) | 11,383 |
| 23 Jun 2020 | INR | 6.9 | 6.9 | 6.56 | 6.63 | 6.63 | -0.27 (-3.91%) | 24,658 |
| 22 Jun 2020 | INR | 6.74 | 7.05 | 6.4 | 6.9 | 6.9 | +0.17 (+2.53%) | 14,995 |
| 19 Jun 2020 | INR | 6.75 | 7 | 6.5 | 6.73 | 6.73 | -0.02 (-0.30%) | 15,036 |
| 18 Jun 2020 | INR | 6.5 | 6.82 | 6.18 | 6.75 | 6.75 | +0.25 (+3.85%) | 14,625 |
| 17 Jun 2020 | INR | 6.53 | 6.74 | 6.1 | 6.5 | 6.5 | +0.08 (+1.25%) | 11,973 |
| 16 Jun 2020 | INR | 6.24 | 6.55 | 5.93 | 6.42 | 6.42 | +0.18 (+2.88%) | 8,800 |
| 15 Jun 2020 | INR | 6.55 | 6.56 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 3,968 |
| 12 Jun 2020 | INR | 6.27 | 6.58 | 6 | 6.56 | 6.56 | +0.29 (+4.63%) | 53,273 |
| 11 Jun 2020 | INR | 6.25 | 6.27 | 6.25 | 6.27 | 6.27 | +0.29 (+4.85%) | 21,660 |
| 10 Jun 2020 | INR | 5.7 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 8,034 |
| 9 Jun 2020 | INR | 5.43 | 5.7 | 5.2 | 5.7 | 5.7 | +0.27 (+4.97%) | 10,429 |
| 8 Jun 2020 | INR | 5.2 | 5.43 | 5.18 | 5.43 | 5.43 | +0.25 (+4.83%) | 727 |
| 5 Jun 2020 | INR | 5.18 | 5.18 | 4.94 | 5.18 | 5.18 | +0.24 (+4.86%) | 4,994 |
| 4 Jun 2020 | INR | 4.71 | 4.94 | 4.51 | 4.94 | 4.94 | +0.23 (+4.88%) | 10,015 |
| 3 Jun 2020 | INR | 4.5 | 4.71 | 4.27 | 4.71 | 4.71 | +0.22 (+4.90%) | 3,616 |
| 2 Jun 2020 | INR | 4.14 | 4.5 | 4.14 | 4.49 | 4.49 | +0.15 (+3.46%) | 7,623 |
| 1 Jun 2020 | INR | 4.33 | 4.49 | 4.09 | 4.34 | 4.34 | +0.06 (+1.40%) | 6,835 |
| 29 May 2020 | INR | 4.33 | 4.33 | 4.15 | 4.28 | 4.28 | -0.05 (-1.15%) | 1,352 |
| 28 May 2020 | INR | 4.34 | 4.34 | 4.13 | 4.33 | 4.33 | -0.01 (-0.23%) | 1,686 |
| 27 May 2020 | INR | 4.34 | 4.34 | 4.17 | 4.34 | 4.34 | 0.0 (0.0%) | 2,384 |
| 26 May 2020 | INR | 4.3 | 4.34 | 4.17 | 4.34 | 4.34 | 0.0 (0.0%) | 111 |
| 22 May 2020 | INR | 4.32 | 4.53 | 4.32 | 4.34 | 4.34 | -0.19 (-4.19%) | 877 |
