| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 2 |
| 17 Feb 2020 | INR | 5.81 | 6.3 | 5.81 | 6.2 | 6.2 | +0.09 (+1.47%) | 1,711 |
| 14 Feb 2020 | INR | 6.02 | 6.3 | 5.77 | 6.11 | 6.11 | +0.06 (+0.99%) | 455 |
| 13 Feb 2020 | INR | 6.05 | 6.35 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 1,324 |
| 12 Feb 2020 | INR | 6.38 | 6.66 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 1,791 |
| 11 Feb 2020 | INR | 5.8 | 6.38 | 5.8 | 6.38 | 6.38 | +0.28 (+4.59%) | 5,546 |
| 10 Feb 2020 | INR | 6.2 | 6.42 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 2,900 |
| 7 Feb 2020 | INR | 6.43 | 6.96 | 6.42 | 6.42 | 6.42 | -0.31 (-4.61%) | 1,151 |
| 6 Feb 2020 | INR | 6.24 | 6.8 | 6.23 | 6.73 | 6.73 | +0.23 (+3.54%) | 1,424 |
| 5 Feb 2020 | INR | 6.39 | 6.9 | 6.39 | 6.5 | 6.5 | -0.19 (-2.84%) | 720 |
| 4 Feb 2020 | INR | 6.95 | 6.98 | 6.36 | 6.69 | 6.69 | +0.04 (+0.60%) | 3,811 |
| 3 Feb 2020 | INR | 7.26 | 7.26 | 6.65 | 6.65 | 6.65 | -0.31 (-4.45%) | 1,539 |
| 1 Feb 2020 | INR | 6.98 | 6.98 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 208 |
| 31 Jan 2020 | INR | 6.67 | 7 | 6.36 | 6.98 | 6.98 | +0.31 (+4.65%) | 1,750 |
| 30 Jan 2020 | INR | 7.29 | 7.3 | 6.65 | 6.67 | 6.67 | -0.33 (-4.71%) | 2,685 |
| 29 Jan 2020 | INR | 6.51 | 7 | 6.51 | 7 | 7 | +0.26 (+3.86%) | 3,281 |
| 28 Jan 2020 | INR | 6.68 | 7.23 | 6.68 | 6.74 | 6.74 | -0.28 (-3.99%) | 2,992 |
| 27 Jan 2020 | INR | 6.87 | 7.05 | 6.87 | 7.02 | 7.02 | -0.21 (-2.90%) | 52,500 |
| 24 Jan 2020 | INR | 7 | 7.25 | 6.91 | 7.23 | 7.23 | -0.04 (-0.55%) | 1,334 |
| 23 Jan 2020 | INR | 7.13 | 7.37 | 6.8 | 7.27 | 7.27 | +0.14 (+1.96%) | 9,820 |
| 22 Jan 2020 | INR | 6.83 | 7.17 | 6.7 | 7.13 | 7.13 | +0.3 (+4.39%) | 3,311 |
| 21 Jan 2020 | INR | 6.83 | 6.83 | 6.19 | 6.83 | 6.83 | +0.32 (+4.92%) | 11,392 |
| 20 Jan 2020 | INR | 6.5 | 6.51 | 6.5 | 6.51 | 6.51 | +0.31 (+5%) | 4,156 |
| 17 Jan 2020 | INR | 6.2 | 6.63 | 6.2 | 6.2 | 6.2 | -0.13 (-2.05%) | 1,885 |
| 16 Jan 2020 | INR | 6.9 | 6.9 | 6.32 | 6.33 | 6.33 | -0.31 (-4.67%) | 9,827 |
| 15 Jan 2020 | INR | 6.11 | 6.69 | 6.11 | 6.64 | 6.64 | +0.26 (+4.08%) | 3,901 |
| 14 Jan 2020 | INR | 6.4 | 6.94 | 6.35 | 6.38 | 6.38 | -0.28 (-4.20%) | 1,362 |
| 13 Jan 2020 | INR | 6.98 | 6.98 | 6.66 | 6.66 | 6.66 | -0.32 (-4.58%) | 3,475 |
| 10 Jan 2020 | INR | 6.6 | 6.99 | 6.6 | 6.98 | 6.98 | +0.04 (+0.58%) | 1,104 |
| 9 Jan 2020 | INR | 6.65 | 7 | 6.65 | 6.94 | 6.94 | -0.06 (-0.86%) | 1,764 |
