| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | INR | 6.6 | 7 | 6.56 | 7 | 7 | +0.1 (+1.45%) | 4,646 |
| 7 Jan 2020 | INR | 6.65 | 6.9 | 6.65 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,412 |
| 6 Jan 2020 | INR | 6.61 | 7 | 6.61 | 7 | 7 | +0.05 (+0.72%) | 655 |
| 3 Jan 2020 | INR | 7.05 | 7.05 | 6.71 | 6.95 | 6.95 | -0.11 (-1.56%) | 2,906 |
| 2 Jan 2020 | INR | 6.77 | 7.09 | 6.5 | 7.06 | 7.06 | +0.29 (+4.28%) | 8,958 |
| 1 Jan 2020 | INR | 7.12 | 7.12 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 584 |
| 31 Dec 2019 | INR | 7.04 | 7.21 | 6.58 | 7.12 | 7.12 | +0.21 (+3.04%) | 4,745 |
| 30 Dec 2019 | INR | 6.46 | 7.04 | 6.46 | 6.91 | 6.91 | +0.11 (+1.62%) | 3,615 |
| 27 Dec 2019 | INR | 6.45 | 7.08 | 6.45 | 6.8 | 6.8 | +0.02 (+0.29%) | 1,100 |
| 26 Dec 2019 | INR | 6.46 | 6.78 | 6.14 | 6.78 | 6.78 | +0.32 (+4.95%) | 3,515 |
| 24 Dec 2019 | INR | 6.8 | 6.8 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 114 |
| 23 Dec 2019 | INR | 6.8 | 6.8 | 6.18 | 6.8 | 6.8 | +0.3 (+4.62%) | 6,465 |
| 20 Dec 2019 | INR | 6.5 | 6.7 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 2,227 |
| 19 Dec 2019 | INR | 6.77 | 6.77 | 6.44 | 6.45 | 6.45 | -0.32 (-4.73%) | 800 |
| 18 Dec 2019 | INR | 6.14 | 6.77 | 6.14 | 6.77 | 6.77 | +0.31 (+4.80%) | 1,881 |
| 17 Dec 2019 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 1,600 |
| 16 Dec 2019 | INR | 7.15 | 7.15 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 1,579 |
| 13 Dec 2019 | INR | 7 | 7.15 | 6.65 | 7.15 | 7.15 | +0.15 (+2.14%) | 3,579 |
| 12 Dec 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
| 11 Dec 2019 | INR | 7.25 | 7.3 | 7 | 7 | 7 | -0.03 (-0.43%) | 314 |
| 10 Dec 2019 | INR | 7.35 | 7.4 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 451 |
| 9 Dec 2019 | INR | 7.03 | 7.4 | 7.03 | 7.4 | 7.4 | 0.0 (0.0%) | 51 |
| 6 Dec 2019 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.29 (-3.77%) | 420 |
| 5 Dec 2019 | INR | 7.58 | 7.7 | 7.22 | 7.69 | 7.69 | +0.11 (+1.45%) | 2,443 |
| 4 Dec 2019 | INR | 7.03 | 7.7 | 7.03 | 7.58 | 7.58 | +0.18 (+2.43%) | 1,468 |
| 3 Dec 2019 | INR | 7.5 | 7.5 | 6.81 | 7.4 | 7.4 | +0.24 (+3.35%) | 2,058 |
| 2 Dec 2019 | INR | 7.16 | 7.53 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 1,114 |
| 29 Nov 2019 | INR | 7.2 | 7.53 | 6.9 | 7.53 | 7.53 | +0.35 (+4.87%) | 7,083 |
| 28 Nov 2019 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 2,055 |
| 27 Nov 2019 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.32 (+4.91%) | 2,023 |
