| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | INR | 5.9 | 6.52 | 5.9 | 6.52 | 6.52 | +0.31 (+4.99%) | 8,171 |
| 25 Nov 2019 | INR | 6.31 | 6.31 | 5.82 | 6.21 | 6.21 | +0.2 (+3.33%) | 2,758 |
| 22 Nov 2019 | INR | 6.01 | 6.14 | 6.01 | 6.01 | 6.01 | +0.16 (+2.74%) | 2,671 |
| 21 Nov 2019 | INR | 5.73 | 6.01 | 5.45 | 5.85 | 5.85 | +0.12 (+2.09%) | 5,867 |
| 20 Nov 2019 | INR | 6 | 6.24 | 5.7 | 5.73 | 5.73 | -0.27 (-4.50%) | 1,591 |
| 19 Nov 2019 | INR | 5.88 | 6.1 | 5.62 | 6 | 6 | +0.12 (+2.04%) | 2,451 |
| 18 Nov 2019 | INR | 5.88 | 6.3 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 3,236 |
| 15 Nov 2019 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 1,765 |
| 14 Nov 2019 | INR | 6.9 | 6.9 | 6.32 | 6.5 | 6.5 | -0.15 (-2.26%) | 570 |
| 13 Nov 2019 | INR | 6.9 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 872 |
| 11 Nov 2019 | INR | 7 | 7 | 6.4 | 7 | 7 | +0.32 (+4.79%) | 236 |
| 8 Nov 2019 | INR | 6.11 | 6.68 | 6.11 | 6.68 | 6.68 | +0.31 (+4.87%) | 401 |
| 7 Nov 2019 | INR | 6.79 | 6.84 | 6.25 | 6.37 | 6.37 | -0.15 (-2.30%) | 2,922 |
| 6 Nov 2019 | INR | 6.79 | 7.11 | 6.46 | 6.52 | 6.52 | -0.27 (-3.98%) | 2,013 |
| 5 Nov 2019 | INR | 7.13 | 7.44 | 6.78 | 6.79 | 6.79 | -0.34 (-4.77%) | 3,693 |
| 4 Nov 2019 | INR | 7.22 | 7.22 | 6.55 | 7.13 | 7.13 | +0.24 (+3.48%) | 4,004 |
| 1 Nov 2019 | INR | 6.63 | 6.95 | 6.3 | 6.89 | 6.89 | +0.26 (+3.92%) | 3,376 |
| 31 Oct 2019 | INR | 6.71 | 6.73 | 6.11 | 6.63 | 6.63 | +0.22 (+3.43%) | 16,164 |
| 30 Oct 2019 | INR | 6.16 | 6.41 | 6.15 | 6.41 | 6.41 | +0.3 (+4.91%) | 7,610 |
| 29 Oct 2019 | INR | 6.15 | 6.39 | 5.8 | 6.11 | 6.11 | +0.31 (+5.34%) | 3,905 |
| 25 Oct 2019 | INR | 5.51 | 5.8 | 5.51 | 5.8 | 5.8 | 0.0 (0.0%) | 1,803 |
| 24 Oct 2019 | INR | 5.28 | 5.82 | 5.28 | 5.8 | 5.8 | +0.25 (+4.50%) | 402 |
| 23 Oct 2019 | INR | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | -0.16 (-2.80%) | 525 |
| 22 Oct 2019 | INR | 5.44 | 5.71 | 5.18 | 5.71 | 5.71 | +0.27 (+4.96%) | 5,774 |
| 18 Oct 2019 | INR | 5.27 | 5.8 | 5.26 | 5.44 | 5.44 | -0.09 (-1.63%) | 3,412 |
| 17 Oct 2019 | INR | 5.79 | 6.07 | 5.51 | 5.53 | 5.53 | -0.26 (-4.49%) | 1,819 |
| 16 Oct 2019 | INR | 6 | 6 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 945 |
| 15 Oct 2019 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 150 |
| 14 Oct 2019 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 125 |
| 11 Oct 2019 | INR | 7.35 | 7.35 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 386 |
