| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | INR | 10.25 | 10.76 | 10.1 | 10.72 | 10.72 | +0.47 (+4.59%) | 18,356 |
| 7 Dec 2021 | INR | 10.25 | 10.31 | 9.58 | 10.25 | 10.25 | +0.43 (+4.38%) | 15,890 |
| 6 Dec 2021 | INR | 9.7 | 9.85 | 9.6 | 9.82 | 9.82 | +0.35 (+3.70%) | 10,743 |
| 3 Dec 2021 | INR | 9.5 | 9.74 | 9.27 | 9.47 | 9.47 | -0.03 (-0.32%) | 2,978 |
| 2 Dec 2021 | INR | 9.68 | 9.88 | 9.2 | 9.5 | 9.5 | -0.18 (-1.86%) | 6,452 |
| 1 Dec 2021 | INR | 9.15 | 9.96 | 9.15 | 9.68 | 9.68 | +0.19 (+2.00%) | 12,530 |
| 30 Nov 2021 | INR | 9.58 | 9.84 | 9.12 | 9.49 | 9.49 | -0.09 (-0.94%) | 1,510 |
| 29 Nov 2021 | INR | 9.7 | 9.7 | 9 | 9.58 | 9.58 | +0.31 (+3.34%) | 8,364 |
| 28 Nov 2021 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 10 | 10 | 9.2 | 9.27 | 9.27 | -0.41 (-4.24%) | 7,474 |
| 25 Nov 2021 | INR | 9.11 | 9.92 | 9.11 | 9.68 | 9.68 | +0.11 (+1.15%) | 4,360 |
| 24 Nov 2021 | INR | 9.17 | 9.62 | 8.73 | 9.57 | 9.57 | +0.4 (+4.36%) | 11,584 |
| 23 Nov 2021 | INR | 9.5 | 9.85 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 11,769 |
| 22 Nov 2021 | INR | 10.2 | 10.55 | 9.64 | 9.65 | 9.65 | -0.49 (-4.83%) | 15,245 |
| 18 Nov 2021 | INR | 10.39 | 10.4 | 9.46 | 10.14 | 10.14 | +0.22 (+2.22%) | 3,685 |
| 17 Nov 2021 | INR | 9.64 | 10.1 | 9.64 | 9.92 | 9.92 | +0.28 (+2.90%) | 22,203 |
| 16 Nov 2021 | INR | 8.8 | 9.64 | 8.8 | 9.64 | 9.64 | +0.45 (+4.90%) | 9,991 |
| 15 Nov 2021 | INR | 9.29 | 9.29 | 8.83 | 9.19 | 9.19 | -0.1 (-1.08%) | 15,092 |
| 12 Nov 2021 | INR | 10 | 10.2 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 25,381 |
| 11 Nov 2021 | INR | 9.81 | 10.15 | 9.26 | 9.77 | 9.77 | +0.03 (+0.31%) | 33,206 |
| 10 Nov 2021 | INR | 10.4 | 10.4 | 9.62 | 9.74 | 9.74 | -0.3 (-2.99%) | 6,530 |
| 9 Nov 2021 | INR | 10.61 | 10.61 | 9.63 | 10.04 | 10.04 | -0.08 (-0.79%) | 18,909 |
| 8 Nov 2021 | INR | 10.95 | 10.96 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 14,624 |
| 4 Nov 2021 | INR | 10.53 | 10.98 | 10.03 | 10.65 | 10.65 | +0.12 (+1.14%) | 1,226 |
| 3 Nov 2021 | INR | 10.47 | 10.92 | 10.47 | 10.53 | 10.53 | +0.05 (+0.48%) | 6,929 |
| 2 Nov 2021 | INR | 11.3 | 11.3 | 10.46 | 10.48 | 10.48 | -0.32 (-2.96%) | 2,341 |
| 1 Nov 2021 | INR | 10.5 | 11.28 | 10.28 | 10.8 | 10.8 | -0.02 (-0.18%) | 3,356 |
| 29 Oct 2021 | INR | 10.92 | 11.39 | 10.38 | 10.82 | 10.82 | -0.1 (-0.92%) | 16,988 |
| 28 Oct 2021 | INR | 10.98 | 10.98 | 10.44 | 10.92 | 10.92 | +0.43 (+4.10%) | 5,992 |
