| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2019 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 155 |
| 9 Oct 2019 | INR | 7.85 | 7.85 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 1,189 |
| 7 Oct 2019 | INR | 7.93 | 7.93 | 7.2 | 7.85 | 7.85 | +0.29 (+3.84%) | 856 |
| 4 Oct 2019 | INR | 7.5 | 7.56 | 6.84 | 7.56 | 7.56 | +0.36 (+5.00%) | 797 |
| 3 Oct 2019 | INR | 7.5 | 7.5 | 6.81 | 7.2 | 7.2 | +0.04 (+0.56%) | 1,914 |
| 1 Oct 2019 | INR | 6.82 | 7.16 | 6.82 | 7.16 | 7.16 | +0.34 (+4.99%) | 1,417 |
| 30 Sep 2019 | INR | 7.49 | 7.5 | 6.82 | 6.82 | 6.82 | -0.33 (-4.62%) | 2,985 |
| 27 Sep 2019 | INR | 7.5 | 7.5 | 6.8 | 7.15 | 7.15 | 0.0 (0.0%) | 1,833 |
| 26 Sep 2019 | INR | 6.81 | 7.15 | 6.81 | 7.15 | 7.15 | +0.34 (+4.99%) | 2,753 |
| 25 Sep 2019 | INR | 6.81 | 6.81 | 6.18 | 6.81 | 6.81 | +0.32 (+4.93%) | 4,845 |
| 24 Sep 2019 | INR | 6.2 | 6.49 | 6.19 | 6.49 | 6.49 | +0.3 (+4.85%) | 3,405 |
| 23 Sep 2019 | INR | 5.9 | 6.19 | 5.9 | 6.19 | 6.19 | +0.29 (+4.92%) | 1,673 |
| 20 Sep 2019 | INR | 5.36 | 5.9 | 5.36 | 5.9 | 5.9 | +0.27 (+4.80%) | 3,676 |
| 19 Sep 2019 | INR | 5.13 | 5.65 | 5.13 | 5.63 | 5.63 | +0.24 (+4.45%) | 1,674 |
| 18 Sep 2019 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 296 |
| 17 Sep 2019 | INR | 5.25 | 5.77 | 5.24 | 5.39 | 5.39 | -0.11 (-2%) | 2,903 |
| 16 Sep 2019 | INR | 5.5 | 5.77 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,491 |
| 13 Sep 2019 | INR | 5.78 | 5.78 | 5.5 | 5.5 | 5.5 | -0.27 (-4.68%) | 7,977 |
| 12 Sep 2019 | INR | 6 | 6.35 | 5.77 | 5.77 | 5.77 | -0.28 (-4.63%) | 5,874 |
| 11 Sep 2019 | INR | 6.67 | 6.67 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 4,387 |
| 9 Sep 2019 | INR | 6.35 | 6.36 | 5.78 | 6.36 | 6.36 | +0.28 (+4.61%) | 1,412 |
| 6 Sep 2019 | INR | 6.39 | 6.7 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 6,524 |
| 5 Sep 2019 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 6.29 | 6.55 | 5.98 | 6.39 | 6.39 | +0.1 (+1.59%) | 3,905 |
| 3 Sep 2019 | INR | 6.95 | 6.95 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 1,037 |
| 30 Aug 2019 | INR | 6.97 | 7.3 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 2,070 |
| 29 Aug 2019 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | INR | 6.96 | 6.96 | 6.95 | 6.96 | 6.96 | +0.32 (+4.82%) | 807 |
| 27 Aug 2019 | INR | 6.98 | 7.15 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 870 |
| 26 Aug 2019 | INR | 6.32 | 6.98 | 6.32 | 6.98 | 6.98 | +0.33 (+4.96%) | 235 |
