| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 252 |
| 22 Aug 2019 | INR | 7 | 7 | 6.83 | 7 | 7 | -0.18 (-2.51%) | 775 |
| 21 Aug 2019 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 1,501 |
| 19 Aug 2019 | INR | 7.25 | 7.85 | 7.13 | 7.18 | 7.18 | -0.32 (-4.27%) | 1,181 |
| 16 Aug 2019 | INR | 7.7 | 7.7 | 6.99 | 7.5 | 7.5 | +0.15 (+2.04%) | 205 |
| 14 Aug 2019 | INR | 6.65 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 971 |
| 13 Aug 2019 | INR | 6.78 | 7.11 | 6.45 | 7 | 7 | +0.22 (+3.24%) | 2,651 |
| 9 Aug 2019 | INR | 6.78 | 6.79 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 1,215 |
| 8 Aug 2019 | INR | 7.85 | 7.85 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,916 |
| 7 Aug 2019 | INR | 8 | 8 | 7.4 | 7.5 | 7.5 | -0.27 (-3.47%) | 1,546 |
| 6 Aug 2019 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 1,380 |
| 5 Aug 2019 | INR | 8.05 | 8.05 | 7.35 | 7.4 | 7.4 | -0.3 (-3.90%) | 657 |
| 2 Aug 2019 | INR | 8.5 | 8.5 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 653 |
| 1 Aug 2019 | INR | 8.1 | 8.1 | 7.39 | 8.1 | 8.1 | +0.33 (+4.25%) | 806 |
| 31 Jul 2019 | INR | 7.75 | 8.5 | 7.75 | 7.77 | 7.77 | -0.38 (-4.66%) | 2,433 |
| 30 Jul 2019 | INR | 8.15 | 8.15 | 7.46 | 8.15 | 8.15 | +0.3 (+3.82%) | 268 |
| 29 Jul 2019 | INR | 8.4 | 8.4 | 7.6 | 7.85 | 7.85 | -0.15 (-1.88%) | 1,953 |
| 26 Jul 2019 | INR | 8.68 | 8.68 | 8 | 8 | 8 | -0.37 (-4.42%) | 113 |
| 25 Jul 2019 | INR | 7.6 | 8.4 | 7.6 | 8.37 | 8.37 | +0.37 (+4.63%) | 502 |
| 24 Jul 2019 | INR | 8.35 | 8.35 | 7.85 | 8 | 8 | -0.25 (-3.03%) | 228 |
| 23 Jul 2019 | INR | 8.55 | 9.08 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 1,590 |
| 22 Jul 2019 | INR | 9.41 | 9.41 | 8.55 | 8.68 | 8.68 | -0.29 (-3.23%) | 732 |
| 19 Jul 2019 | INR | 8.55 | 8.97 | 8.15 | 8.97 | 8.97 | +0.42 (+4.91%) | 1,922 |
| 18 Jul 2019 | INR | 8.57 | 8.57 | 8.55 | 8.55 | 8.55 | -0.02 (-0.23%) | 2,036 |
| 17 Jul 2019 | INR | 8.6 | 9.03 | 8.55 | 8.57 | 8.57 | -0.03 (-0.35%) | 1,954 |
| 16 Jul 2019 | INR | 8.6 | 9 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 1,524 |
| 15 Jul 2019 | INR | 8.55 | 8.87 | 8.55 | 8.6 | 8.6 | +0.15 (+1.78%) | 2,799 |
| 12 Jul 2019 | INR | 8.5 | 8.76 | 8.4 | 8.45 | 8.45 | +0.1 (+1.20%) | 630 |
| 11 Jul 2019 | INR | 8.35 | 9.15 | 8.32 | 8.35 | 8.35 | -0.39 (-4.46%) | 792 |
