| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | INR | 8.61 | 9.4 | 8.55 | 8.74 | 8.74 | -0.26 (-2.89%) | 676 |
| 9 Jul 2019 | INR | 8.26 | 9.04 | 8.25 | 9 | 9 | +0.35 (+4.05%) | 859 |
| 8 Jul 2019 | INR | 9.42 | 9.42 | 8.54 | 8.65 | 8.65 | -0.33 (-3.67%) | 2,462 |
| 5 Jul 2019 | INR | 8.62 | 9.39 | 8.55 | 8.98 | 8.98 | +0.02 (+0.22%) | 738 |
| 4 Jul 2019 | INR | 9.15 | 9.19 | 8.75 | 8.96 | 8.96 | -0.23 (-2.50%) | 914 |
| 3 Jul 2019 | INR | 8.52 | 9.4 | 8.52 | 9.19 | 9.19 | +0.23 (+2.57%) | 2,598 |
| 2 Jul 2019 | INR | 8.64 | 9.54 | 8.64 | 8.96 | 8.96 | -0.13 (-1.43%) | 3,526 |
| 1 Jul 2019 | INR | 8.66 | 9.09 | 8.66 | 9.09 | 9.09 | +0.43 (+4.97%) | 4,955 |
| 28 Jun 2019 | INR | 8.82 | 9.5 | 8.6 | 8.66 | 8.66 | -0.39 (-4.31%) | 4,158 |
| 27 Jun 2019 | INR | 8.92 | 9.5 | 8.92 | 9.05 | 9.05 | -0.33 (-3.52%) | 3,225 |
| 26 Jun 2019 | INR | 9.85 | 10.2 | 9.36 | 9.38 | 9.38 | -0.47 (-4.77%) | 5,209 |
| 25 Jun 2019 | INR | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 2,436 |
| 24 Jun 2019 | INR | 11 | 11 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 2,580 |
| 21 Jun 2019 | INR | 10.86 | 10.95 | 10.86 | 10.9 | 10.9 | +0.1 (+0.93%) | 1,356 |
| 20 Jun 2019 | INR | 10.75 | 10.86 | 9.85 | 10.8 | 10.8 | +0.45 (+4.35%) | 4,823 |
| 19 Jun 2019 | INR | 9.5 | 10.5 | 9.5 | 10.35 | 10.35 | +0.35 (+3.50%) | 3,590 |
| 18 Jun 2019 | INR | 10 | 10.6 | 9.9 | 10 | 10 | -0.11 (-1.09%) | 5,301 |
| 17 Jun 2019 | INR | 10.25 | 10.85 | 10.1 | 10.11 | 10.11 | -0.48 (-4.53%) | 2,161 |
| 14 Jun 2019 | INR | 10.34 | 11.41 | 10.34 | 10.59 | 10.59 | -0.29 (-2.67%) | 4,671 |
| 13 Jun 2019 | INR | 10.8 | 11.5 | 10.61 | 10.88 | 10.88 | -0.17 (-1.54%) | 743 |
| 12 Jun 2019 | INR | 11.3 | 11.95 | 10.85 | 11.05 | 11.05 | -0.37 (-3.24%) | 3,720 |
| 11 Jun 2019 | INR | 11.4 | 11.75 | 11.4 | 11.42 | 11.42 | -0.58 (-4.83%) | 2,711 |
| 10 Jun 2019 | INR | 12.2 | 12.21 | 11.94 | 12 | 12 | -0.56 (-4.46%) | 1,339 |
| 7 Jun 2019 | INR | 12.3 | 12.84 | 12.2 | 12.56 | 12.56 | -0.28 (-2.18%) | 3,362 |
| 6 Jun 2019 | INR | 12.9 | 13 | 12.82 | 12.84 | 12.84 | -0.65 (-4.82%) | 1,000 |
| 4 Jun 2019 | INR | 13.36 | 13.8 | 13.15 | 13.49 | 13.49 | -0.35 (-2.53%) | 924 |
| 3 Jun 2019 | INR | 13.36 | 13.84 | 12.95 | 13.84 | 13.84 | +0.48 (+3.59%) | 1,357 |
| 31 May 2019 | INR | 13.98 | 14.15 | 13.36 | 13.36 | 13.36 | -0.62 (-4.43%) | 2,681 |
| 30 May 2019 | INR | 13 | 14.1 | 13 | 13.98 | 13.98 | +0.33 (+2.42%) | 3,362 |
| 29 May 2019 | INR | 12.5 | 13.65 | 12.5 | 13.65 | 13.65 | +0.65 (+5%) | 4,465 |
