| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | INR | 13.59 | 13.59 | 12.65 | 13 | 13 | +0.05 (+0.39%) | 2,208 |
| 27 May 2019 | INR | 12.5 | 12.95 | 12.05 | 12.95 | 12.95 | +0.61 (+4.94%) | 4,628 |
| 24 May 2019 | INR | 12 | 12.5 | 11.45 | 12.34 | 12.34 | +0.34 (+2.83%) | 3,882 |
| 23 May 2019 | INR | 11.25 | 12.34 | 11.2 | 12 | 12 | +0.23 (+1.95%) | 5,950 |
| 22 May 2019 | INR | 11.71 | 12.6 | 11.71 | 11.77 | 11.77 | -0.23 (-1.92%) | 1,851 |
| 21 May 2019 | INR | 12.1 | 12.5 | 12 | 12 | 12 | -0.1 (-0.83%) | 2,100 |
| 20 May 2019 | INR | 12.5 | 12.54 | 12 | 12.1 | 12.1 | +0.15 (+1.26%) | 2,858 |
| 17 May 2019 | INR | 12.21 | 12.7 | 11.83 | 11.95 | 11.95 | -0.26 (-2.13%) | 2,094 |
| 16 May 2019 | INR | 12.5 | 12.94 | 12.19 | 12.21 | 12.21 | -0.58 (-4.53%) | 1,197 |
| 15 May 2019 | INR | 12.9 | 12.9 | 12.21 | 12.79 | 12.79 | -0.06 (-0.47%) | 945 |
| 14 May 2019 | INR | 12.9 | 12.9 | 12.29 | 12.85 | 12.85 | -0.06 (-0.46%) | 2,556 |
| 13 May 2019 | INR | 12.5 | 13.2 | 12 | 12.91 | 12.91 | +0.31 (+2.46%) | 6,999 |
| 10 May 2019 | INR | 12.7 | 13.4 | 12.4 | 12.6 | 12.6 | -0.45 (-3.45%) | 4,650 |
| 9 May 2019 | INR | 13.05 | 13.7 | 13.05 | 13.05 | 13.05 | -0.64 (-4.67%) | 1,333 |
| 8 May 2019 | INR | 12.7 | 13.9 | 12.7 | 13.69 | 13.69 | +0.41 (+3.09%) | 3,099 |
| 7 May 2019 | INR | 13.3 | 13.9 | 13.25 | 13.28 | 13.28 | -0.04 (-0.30%) | 1,000 |
| 6 May 2019 | INR | 13.25 | 14.1 | 13.25 | 13.32 | 13.32 | -0.5 (-3.62%) | 1,300 |
| 3 May 2019 | INR | 13.07 | 14.1 | 12.89 | 13.82 | 13.82 | +0.26 (+1.92%) | 9,089 |
| 2 May 2019 | INR | 14.1 | 14.1 | 13.15 | 13.56 | 13.56 | +0.13 (+0.97%) | 1,374 |
| 30 Apr 2019 | INR | 13.78 | 14.29 | 13.4 | 13.43 | 13.43 | -0.35 (-2.54%) | 1,800 |
| 26 Apr 2019 | INR | 13.65 | 14.81 | 13.6 | 13.78 | 13.78 | -0.37 (-2.61%) | 2,395 |
| 25 Apr 2019 | INR | 14.45 | 14.45 | 14.15 | 14.15 | 14.15 | -0.74 (-4.97%) | 1,901 |
| 24 Apr 2019 | INR | 14 | 14.89 | 13.7 | 14.89 | 14.89 | +0.64 (+4.49%) | 1,559 |
| 23 Apr 2019 | INR | 14.07 | 14.25 | 14.07 | 14.25 | 14.25 | -0.56 (-3.78%) | 2,430 |
| 22 Apr 2019 | INR | 15.1 | 15.5 | 14.73 | 14.81 | 14.81 | -0.69 (-4.45%) | 1,620 |
| 18 Apr 2019 | INR | 15.85 | 15.85 | 15.1 | 15.5 | 15.5 | -0.21 (-1.34%) | 956 |
| 16 Apr 2019 | INR | 14.41 | 15.85 | 14.41 | 15.71 | 15.71 | +0.61 (+4.04%) | 7,913 |
| 15 Apr 2019 | INR | 14.2 | 15.1 | 13.71 | 15.1 | 15.1 | +0.71 (+4.93%) | 11,984 |
| 12 Apr 2019 | INR | 14.45 | 14.45 | 14.06 | 14.39 | 14.39 | -0.41 (-2.77%) | 4,311 |
| 11 Apr 2019 | INR | 13.7 | 14.8 | 13.7 | 14.8 | 14.8 | +0.47 (+3.28%) | 1,116 |
