| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | INR | 14.62 | 14.64 | 13.5 | 14.33 | 14.33 | +0.38 (+2.72%) | 4,701 |
| 9 Apr 2019 | INR | 14.5 | 14.5 | 13.6 | 13.95 | 13.95 | -0.05 (-0.36%) | 1,388 |
| 8 Apr 2019 | INR | 14.05 | 14.5 | 13.61 | 14 | 14 | -0.05 (-0.36%) | 2,939 |
| 5 Apr 2019 | INR | 13.21 | 14.59 | 13.21 | 14.05 | 14.05 | +0.15 (+1.08%) | 1,519 |
| 4 Apr 2019 | INR | 13.65 | 14.66 | 13.55 | 13.9 | 13.9 | -0.3 (-2.11%) | 2,814 |
| 3 Apr 2019 | INR | 13.66 | 14.7 | 13.65 | 14.2 | 14.2 | +0.19 (+1.36%) | 1,623 |
| 2 Apr 2019 | INR | 13.9 | 14.7 | 13.9 | 14.01 | 14.01 | -0.17 (-1.20%) | 3,301 |
| 1 Apr 2019 | INR | 14.15 | 14.2 | 13.8 | 14.18 | 14.18 | +0.03 (+0.21%) | 2,734 |
| 29 Mar 2019 | INR | 13.8 | 14.4 | 13.8 | 14.15 | 14.15 | +0.4 (+2.91%) | 5,900 |
| 28 Mar 2019 | INR | 14 | 14.49 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 4,377 |
| 27 Mar 2019 | INR | 13.76 | 14.15 | 13.75 | 13.8 | 13.8 | -0.23 (-1.64%) | 5,712 |
| 26 Mar 2019 | INR | 14.05 | 14.35 | 13.76 | 14.03 | 14.03 | -0.42 (-2.91%) | 4,627 |
| 25 Mar 2019 | INR | 13.95 | 14.9 | 13.9 | 14.45 | 14.45 | -0.14 (-0.96%) | 11,488 |
| 22 Mar 2019 | INR | 14.85 | 15.46 | 14.5 | 14.59 | 14.59 | -0.57 (-3.76%) | 2,100 |
| 20 Mar 2019 | INR | 15.2 | 15.75 | 14.51 | 15.16 | 15.16 | +0.16 (+1.07%) | 10,086 |
| 19 Mar 2019 | INR | 14.5 | 15.77 | 14.3 | 15 | 15 | -0.03 (-0.20%) | 14,398 |
| 18 Mar 2019 | INR | 14.65 | 15.98 | 14.65 | 15.03 | 15.03 | -0.23 (-1.51%) | 4,550 |
| 15 Mar 2019 | INR | 16 | 16.33 | 15.17 | 15.26 | 15.26 | -0.69 (-4.33%) | 2,250 |
| 14 Mar 2019 | INR | 15.5 | 16.48 | 15.5 | 15.95 | 15.95 | -0.35 (-2.15%) | 52,692 |
| 13 Mar 2019 | INR | 16.32 | 16.98 | 16.25 | 16.3 | 16.3 | -0.58 (-3.44%) | 2,927 |
| 12 Mar 2019 | INR | 17.75 | 17.75 | 16.2 | 16.88 | 16.88 | -0.06 (-0.35%) | 54,290 |
| 11 Mar 2019 | INR | 17.2 | 17.2 | 16.5 | 16.94 | 16.94 | +0.46 (+2.79%) | 5,034 |
| 8 Mar 2019 | INR | 17.3 | 17.31 | 16.4 | 16.48 | 16.48 | -0.01 (-0.06%) | 18,140 |
| 7 Mar 2019 | INR | 16.45 | 16.49 | 16.45 | 16.49 | 16.49 | +0.78 (+4.96%) | 1,757 |
| 6 Mar 2019 | INR | 15.7 | 15.71 | 14.71 | 15.71 | 15.71 | +0.74 (+4.94%) | 6,953 |
| 5 Mar 2019 | INR | 14.9 | 14.97 | 13.7 | 14.97 | 14.97 | +0.71 (+4.98%) | 8,984 |
| 1 Mar 2019 | INR | 13.75 | 14.43 | 13.75 | 14.26 | 14.26 | +0.51 (+3.71%) | 5,681 |
| 28 Feb 2019 | INR | 14.25 | 14.7 | 13.7 | 13.75 | 13.75 | -0.5 (-3.51%) | 4,606 |
| 27 Feb 2019 | INR | 14.3 | 14.3 | 13.65 | 14.25 | 14.25 | +0.2 (+1.42%) | 3,040 |
| 26 Feb 2019 | INR | 14.2 | 14.4 | 13.8 | 14.05 | 14.05 | -0.45 (-3.10%) | 3,075 |
