| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | INR | 13.7 | 14.8 | 13.7 | 14.5 | 14.5 | +0.25 (+1.75%) | 3,952 |
| 22 Feb 2019 | INR | 13.55 | 14.25 | 13.55 | 14.25 | 14.25 | +0.65 (+4.78%) | 2,795 |
| 21 Feb 2019 | INR | 14 | 14.6 | 13.45 | 13.6 | 13.6 | -0.45 (-3.20%) | 2,544 |
| 20 Feb 2019 | INR | 14 | 15.15 | 13.9 | 14.05 | 14.05 | -0.55 (-3.77%) | 3,320 |
| 19 Feb 2019 | INR | 14.2 | 15.5 | 14.2 | 14.6 | 14.6 | -0.25 (-1.68%) | 6,964 |
| 18 Feb 2019 | INR | 14.85 | 14.85 | 14.25 | 14.85 | 14.85 | +0.7 (+4.95%) | 3,380 |
| 15 Feb 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 7,710 |
| 14 Feb 2019 | INR | 12.9 | 13.5 | 12.6 | 13.5 | 13.5 | +0.6 (+4.65%) | 8,736 |
| 13 Feb 2019 | INR | 13 | 13 | 11.95 | 12.9 | 12.9 | +0.4 (+3.20%) | 1,385 |
| 12 Feb 2019 | INR | 12.7 | 13.25 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 2,687 |
| 11 Feb 2019 | INR | 13.05 | 13.6 | 12.55 | 13.15 | 13.15 | -0.05 (-0.38%) | 5,935 |
| 8 Feb 2019 | INR | 13.6 | 14 | 13.1 | 13.2 | 13.2 | -0.4 (-2.94%) | 1,676 |
| 7 Feb 2019 | INR | 12.45 | 13.6 | 12.45 | 13.6 | 13.6 | +0.5 (+3.82%) | 6,935 |
| 6 Feb 2019 | INR | 13.75 | 14.35 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 5,396 |
| 5 Feb 2019 | INR | 14 | 14.25 | 13.7 | 13.75 | 13.75 | -0.65 (-4.51%) | 10,311 |
| 4 Feb 2019 | INR | 15 | 15 | 14.25 | 14.4 | 14.4 | -0.6 (-4%) | 8,065 |
| 1 Feb 2019 | INR | 14.7 | 15.65 | 14.7 | 15 | 15 | -0.05 (-0.33%) | 1,782 |
| 31 Jan 2019 | INR | 14 | 15.3 | 14 | 15.05 | 15.05 | +0.45 (+3.08%) | 3,501 |
| 30 Jan 2019 | INR | 15.15 | 15.15 | 14.25 | 14.6 | 14.6 | -0.25 (-1.68%) | 3,479 |
| 29 Jan 2019 | INR | 14.3 | 14.95 | 14.25 | 14.85 | 14.85 | -0.1 (-0.67%) | 2,229 |
| 28 Jan 2019 | INR | 15.3 | 16.25 | 14.75 | 14.95 | 14.95 | -0.55 (-3.55%) | 6,099 |
| 25 Jan 2019 | INR | 15.75 | 16 | 15.3 | 15.5 | 15.5 | -0.45 (-2.82%) | 4,466 |
| 24 Jan 2019 | INR | 16.25 | 16.35 | 15.5 | 15.95 | 15.95 | -0.15 (-0.93%) | 2,852 |
| 23 Jan 2019 | INR | 16.8 | 16.8 | 16 | 16.1 | 16.1 | -0.7 (-4.17%) | 3,132 |
| 22 Jan 2019 | INR | 16.6 | 16.95 | 16 | 16.8 | 16.8 | +0.1 (+0.60%) | 1,955 |
| 21 Jan 2019 | INR | 16.1 | 16.7 | 16 | 16.7 | 16.7 | +0.05 (+0.30%) | 16,999 |
| 18 Jan 2019 | INR | 16.2 | 16.65 | 16.2 | 16.65 | 16.65 | -0.2 (-1.19%) | 1,585 |
| 17 Jan 2019 | INR | 17.1 | 18.05 | 16.65 | 16.85 | 16.85 | -0.65 (-3.71%) | 12,307 |
| 16 Jan 2019 | INR | 17.3 | 17.65 | 17.25 | 17.5 | 17.5 | +0.65 (+3.86%) | 3,259 |
| 15 Jan 2019 | INR | 17.35 | 17.75 | 16.8 | 16.85 | 16.85 | -0.5 (-2.88%) | 2,430 |
