| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | INR | 19.75 | 20.7 | 19.75 | 20.6 | 20.6 | +0.85 (+4.30%) | 24,270 |
| 29 Aug 2018 | INR | 20.1 | 20.5 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 3,302 |
| 28 Aug 2018 | INR | 19.8 | 20.45 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 9,305 |
| 27 Aug 2018 | INR | 19.95 | 20.8 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 16,876 |
| 24 Aug 2018 | INR | 22 | 22 | 20 | 20 | 20 | -1.05 (-4.99%) | 12,808 |
| 23 Aug 2018 | INR | 22.9 | 22.9 | 20.8 | 21.05 | 21.05 | -0.8 (-3.66%) | 11,575 |
| 21 Aug 2018 | INR | 22.2 | 22.2 | 21.35 | 21.85 | 21.85 | +0.7 (+3.31%) | 5,673 |
| 20 Aug 2018 | INR | 20.3 | 22.4 | 20.3 | 21.15 | 21.15 | -0.2 (-0.94%) | 22,592 |
| 17 Aug 2018 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 6,650 |
| 16 Aug 2018 | INR | 24.45 | 24.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 9,864 |
| 14 Aug 2018 | INR | 24 | 25.8 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 8,696 |
| 13 Aug 2018 | INR | 25 | 26.4 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 5,848 |
| 10 Aug 2018 | INR | 26.8 | 26.9 | 24.65 | 26.1 | 26.1 | +0.4 (+1.56%) | 5,255 |
| 9 Aug 2018 | INR | 25.2 | 27.5 | 25.2 | 25.7 | 25.7 | -0.6 (-2.28%) | 2,633 |
| 8 Aug 2018 | INR | 27 | 27.5 | 25.5 | 26.3 | 26.3 | -0.35 (-1.31%) | 4,111 |
| 7 Aug 2018 | INR | 27.9 | 29.25 | 26.6 | 26.65 | 26.65 | -1.25 (-4.48%) | 5,629 |
| 6 Aug 2018 | INR | 29 | 29.85 | 27.4 | 27.9 | 27.9 | -0.9 (-3.13%) | 6,610 |
| 3 Aug 2018 | INR | 30 | 30.3 | 27.6 | 28.8 | 28.8 | -0.15 (-0.52%) | 21,931 |
| 2 Aug 2018 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 2,832 |
| 1 Aug 2018 | INR | 27.6 | 27.6 | 27.3 | 27.6 | 27.6 | +1.3 (+4.94%) | 16,865 |
| 31 Jul 2018 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 3,005 |
| 30 Jul 2018 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 620 |
| 27 Jul 2018 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 2,050 |
| 26 Jul 2018 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 1,010 |
| 25 Jul 2018 | INR | 21.75 | 21.75 | 21.2 | 21.75 | 21.75 | +1 (+4.82%) | 1,230 |
| 24 Jul 2018 | INR | 20 | 20.75 | 20 | 20.75 | 20.75 | +0.95 (+4.80%) | 2,580 |
| 23 Jul 2018 | INR | 20 | 20.1 | 18.4 | 19.8 | 19.8 | +0.65 (+3.39%) | 3,758 |
| 20 Jul 2018 | INR | 19.1 | 20.9 | 19.1 | 19.15 | 19.15 | -0.95 (-4.73%) | 11,203 |
| 19 Jul 2018 | INR | 20.9 | 20.9 | 19.95 | 20.1 | 20.1 | -0.9 (-4.29%) | 3,086 |
| 18 Jul 2018 | INR | 20.95 | 21.9 | 20.95 | 21 | 21 | +0.05 (+0.24%) | 2,787 |
