| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | INR | 10.5 | 11.44 | 10.45 | 10.49 | 10.49 | -0.49 (-4.46%) | 11,258 |
| 26 Oct 2021 | INR | 11.75 | 11.98 | 10.94 | 10.98 | 10.98 | -0.53 (-4.60%) | 8,020 |
| 25 Oct 2021 | INR | 11.49 | 12.4 | 11.49 | 11.51 | 11.51 | -0.5 (-4.16%) | 4,791 |
| 22 Oct 2021 | INR | 12.47 | 12.48 | 12 | 12.01 | 12.01 | -0.08 (-0.66%) | 5,717 |
| 21 Oct 2021 | INR | 12.3 | 12.79 | 12.01 | 12.09 | 12.09 | -0.19 (-1.55%) | 1,858 |
| 20 Oct 2021 | INR | 12.5 | 12.96 | 11.97 | 12.28 | 12.28 | -0.31 (-2.46%) | 10,979 |
| 19 Oct 2021 | INR | 12.75 | 12.75 | 12.25 | 12.59 | 12.59 | +0.11 (+0.88%) | 13,655 |
| 18 Oct 2021 | INR | 12.53 | 12.55 | 11.9 | 12.48 | 12.48 | -0.04 (-0.32%) | 19,045 |
| 14 Oct 2021 | INR | 12.3 | 12.9 | 11.81 | 12.52 | 12.52 | +0.17 (+1.38%) | 11,234 |
| 13 Oct 2021 | INR | 12.99 | 12.99 | 12.15 | 12.35 | 12.35 | -0.11 (-0.88%) | 21,926 |
| 12 Oct 2021 | INR | 13.1 | 13.4 | 12.45 | 12.46 | 12.46 | -0.64 (-4.89%) | 26,208 |
| 11 Oct 2021 | INR | 13.72 | 13.72 | 13.08 | 13.1 | 13.1 | +0.01 (+0.08%) | 4,037 |
| 8 Oct 2021 | INR | 12.55 | 13.12 | 12.52 | 13.09 | 13.09 | +0.59 (+4.72%) | 20,397 |
| 7 Oct 2021 | INR | 13.12 | 13.12 | 12.47 | 12.5 | 12.5 | -0.62 (-4.73%) | 16,205 |
| 6 Oct 2021 | INR | 13.1 | 13.5 | 13.1 | 13.12 | 13.12 | +0.02 (+0.15%) | 4,235 |
| 5 Oct 2021 | INR | 13.3 | 13.82 | 12.73 | 13.1 | 13.1 | -0.15 (-1.13%) | 5,402 |
| 4 Oct 2021 | INR | 13.35 | 13.36 | 13 | 13.25 | 13.25 | +0.5 (+3.92%) | 3,170 |
| 1 Oct 2021 | INR | 13.91 | 13.91 | 12.61 | 12.75 | 12.75 | -0.52 (-3.92%) | 24,677 |
| 30 Sep 2021 | INR | 13.6 | 13.64 | 13.07 | 13.27 | 13.27 | +0.26 (+2.00%) | 8,271 |
| 29 Sep 2021 | INR | 13.46 | 13.46 | 12.65 | 13.01 | 13.01 | +0.04 (+0.31%) | 2,413 |
| 28 Sep 2021 | INR | 13.7 | 13.7 | 12.89 | 12.97 | 12.97 | -0.43 (-3.21%) | 7,400 |
| 27 Sep 2021 | INR | 13.15 | 13.53 | 12.3 | 13.4 | 13.4 | +0.51 (+3.96%) | 20,384 |
| 24 Sep 2021 | INR | 12.54 | 12.98 | 12.5 | 12.89 | 12.89 | +0.35 (+2.79%) | 2,430 |
| 23 Sep 2021 | INR | 13.02 | 13.02 | 12.12 | 12.54 | 12.54 | -0.18 (-1.42%) | 5,133 |
| 22 Sep 2021 | INR | 13.09 | 13.12 | 12.51 | 12.72 | 12.72 | +0.2 (+1.60%) | 12,614 |
| 21 Sep 2021 | INR | 12.52 | 13.45 | 12.42 | 12.52 | 12.52 | -0.54 (-4.13%) | 11,832 |
| 20 Sep 2021 | INR | 14.17 | 14.17 | 13 | 13.06 | 13.06 | -0.46 (-3.40%) | 5,063 |
| 17 Sep 2021 | INR | 14 | 14.45 | 13.51 | 13.52 | 13.52 | -0.7 (-4.92%) | 10,607 |
| 16 Sep 2021 | INR | 14.48 | 14.48 | 13.26 | 14.22 | 14.22 | +0.39 (+2.82%) | 9,737 |
| 15 Sep 2021 | INR | 13.65 | 14.2 | 13.25 | 13.83 | 13.83 | +0.18 (+1.32%) | 5,103 |
