| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | INR | 20.95 | 22.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 1,681 |
| 16 Jul 2018 | INR | 21.6 | 22.75 | 21.55 | 22.05 | 22.05 | -0.6 (-2.65%) | 4,970 |
| 13 Jul 2018 | INR | 23.2 | 24.5 | 22.6 | 22.65 | 22.65 | -1.05 (-4.43%) | 8,139 |
| 12 Jul 2018 | INR | 25 | 25 | 23.1 | 23.7 | 23.7 | -0.6 (-2.47%) | 2,202 |
| 11 Jul 2018 | INR | 23.3 | 24.5 | 23.3 | 24.3 | 24.3 | +0.15 (+0.62%) | 2,178 |
| 10 Jul 2018 | INR | 23.4 | 24.75 | 23 | 24.15 | 24.15 | +0.55 (+2.33%) | 2,502 |
| 9 Jul 2018 | INR | 23.4 | 24.6 | 23.4 | 23.6 | 23.6 | -1 (-4.07%) | 3,404 |
| 6 Jul 2018 | INR | 24.7 | 25.2 | 24.3 | 24.6 | 24.6 | +0.6 (+2.50%) | 5,690 |
| 5 Jul 2018 | INR | 23.8 | 24 | 23.75 | 24 | 24 | -0.95 (-3.81%) | 560 |
| 4 Jul 2018 | INR | 24 | 25 | 23.85 | 24.95 | 24.95 | -0.15 (-0.60%) | 1,655 |
| 3 Jul 2018 | INR | 25.1 | 25.35 | 24.1 | 25.1 | 25.1 | -0.2 (-0.79%) | 3,837 |
| 2 Jul 2018 | INR | 24.95 | 26.25 | 24.95 | 25.3 | 25.3 | -0.95 (-3.62%) | 5,795 |
| 29 Jun 2018 | INR | 26 | 27.4 | 25.5 | 26.25 | 26.25 | -0.55 (-2.05%) | 11,509 |
| 28 Jun 2018 | INR | 26.8 | 28 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 6,921 |
| 27 Jun 2018 | INR | 27.9 | 29 | 27.9 | 28.2 | 28.2 | -1.15 (-3.92%) | 16,472 |
| 26 Jun 2018 | INR | 31 | 31.8 | 29.3 | 29.35 | 29.35 | -1.45 (-4.71%) | 11,817 |
| 25 Jun 2018 | INR | 31.2 | 31.25 | 30.75 | 30.8 | 30.8 | -1.45 (-4.50%) | 8,318 |
| 22 Jun 2018 | INR | 30.6 | 33.1 | 30.6 | 32.25 | 32.25 | +0.3 (+0.94%) | 50,406 |
| 21 Jun 2018 | INR | 33.85 | 33.85 | 30.65 | 31.95 | 31.95 | -0.3 (-0.93%) | 35,011 |
| 20 Jun 2018 | INR | 32 | 32.25 | 29.5 | 32.25 | 32.25 | +1.5 (+4.88%) | 56,799 |
| 19 Jun 2018 | INR | 28 | 30.9 | 28 | 30.75 | 30.75 | +1.3 (+4.41%) | 41,078 |
| 18 Jun 2018 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 7,338 |
| 15 Jun 2018 | INR | 31 | 31.1 | 31 | 31 | 31 | -1.6 (-4.91%) | 3,912 |
| 14 Jun 2018 | INR | 34.3 | 34.3 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 5,522 |
| 13 Jun 2018 | INR | 34.3 | 34.35 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 52,563 |
| 12 Jun 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 14,412 |
| 11 Jun 2018 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 2,044 |
| 8 Jun 2018 | INR | 38.5 | 40.2 | 38.5 | 40 | 40 | +1.7 (+4.44%) | 5,583 |
| 7 Jun 2018 | INR | 37.95 | 39.25 | 37.95 | 38.3 | 38.3 | +0.7 (+1.86%) | 10,371 |
| 6 Jun 2018 | INR | 37 | 38.25 | 36.5 | 37.6 | 37.6 | -0.7 (-1.83%) | 5,004 |
