Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +2.3 (+4.91%) | 6,060 |
25 Oct 2017 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +2.2 (+4.93%) | 2,935 |
24 Oct 2017 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +2.1 (+4.94%) | 17,722 |
23 Oct 2017 | INR | 42.5 | 42.5 | 41.15 | 42.5 | 42.5 | +2 (+4.94%) | 211,688 |
19 Oct 2017 | INR | 42 | 42 | 39.2 | 40.5 | 40.5 | -0.2 (-0.49%) | 59,993 |
18 Oct 2017 | INR | 42.8 | 44.9 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 272,129 |