| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | INR | 13.1 | 13.85 | 13.1 | 13.65 | 13.65 | +0.18 (+1.34%) | 7,705 |
| 13 Sep 2021 | INR | 13.99 | 14 | 13.01 | 13.47 | 13.47 | -0.14 (-1.03%) | 4,224 |
| 9 Sep 2021 | INR | 13.55 | 13.68 | 12.73 | 13.61 | 13.61 | +0.45 (+3.42%) | 2,935 |
| 8 Sep 2021 | INR | 12.51 | 13.5 | 12.51 | 13.16 | 13.16 | +0.16 (+1.23%) | 6,314 |
| 7 Sep 2021 | INR | 13.5 | 13.5 | 12.51 | 13 | 13 | +0.04 (+0.31%) | 5,154 |
| 6 Sep 2021 | INR | 13.15 | 13.2 | 12.65 | 12.96 | 12.96 | +0.01 (+0.08%) | 7,226 |
| 3 Sep 2021 | INR | 12.97 | 13.49 | 12.42 | 12.95 | 12.95 | -0.02 (-0.15%) | 2,663 |
| 2 Sep 2021 | INR | 13.39 | 13.39 | 12.9 | 12.97 | 12.97 | -0.31 (-2.33%) | 4,384 |
| 1 Sep 2021 | INR | 12.55 | 13.6 | 12.55 | 13.28 | 13.28 | +0.28 (+2.15%) | 2,633 |
| 31 Aug 2021 | INR | 14.1 | 14.1 | 12.9 | 13 | 13 | -0.55 (-4.06%) | 8,265 |
| 30 Aug 2021 | INR | 14.2 | 14.55 | 13.5 | 13.55 | 13.55 | -0.65 (-4.58%) | 10,460 |
| 29 Aug 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 14.6 | 14.6 | 13.5 | 14.2 | 14.2 | 0.0 (0.0%) | 9,158 |
| 26 Aug 2021 | INR | 14.25 | 14.75 | 13.55 | 14.2 | 14.2 | -0.05 (-0.35%) | 12,808 |
| 25 Aug 2021 | INR | 14.5 | 15 | 13.8 | 14.25 | 14.25 | -0.25 (-1.72%) | 18,349 |
| 24 Aug 2021 | INR | 15 | 15.25 | 14.25 | 14.5 | 14.5 | -0.5 (-3.33%) | 7,231 |
| 23 Aug 2021 | INR | 15.6 | 16 | 14.6 | 15 | 15 | -0.35 (-2.28%) | 10,744 |
| 20 Aug 2021 | INR | 16.1 | 16.1 | 15.25 | 15.35 | 15.35 | -0.7 (-4.36%) | 11,709 |
| 18 Aug 2021 | INR | 16.65 | 16.8 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 27,826 |
| 17 Aug 2021 | INR | 18.25 | 18.3 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 23,987 |
| 16 Aug 2021 | INR | 18.5 | 18.9 | 17.2 | 17.7 | 17.7 | -0.4 (-2.21%) | 16,191 |
| 13 Aug 2021 | INR | 17.5 | 18.5 | 17.5 | 18.1 | 18.1 | +0.4 (+2.26%) | 14,187 |
| 12 Aug 2021 | INR | 18.2 | 18.4 | 16.75 | 17.7 | 17.7 | +0.15 (+0.85%) | 30,283 |
| 11 Aug 2021 | INR | 16.15 | 17.7 | 16.1 | 17.55 | 17.55 | +0.65 (+3.85%) | 41,322 |
| 10 Aug 2021 | INR | 18 | 18.35 | 16.8 | 16.9 | 16.9 | -0.75 (-4.25%) | 16,841 |
| 9 Aug 2021 | INR | 18.7 | 19.15 | 17.55 | 17.65 | 17.65 | -0.65 (-3.55%) | 5,615 |
| 6 Aug 2021 | INR | 17.1 | 18.4 | 17.1 | 18.3 | 18.3 | +0.75 (+4.27%) | 20,769 |
| 5 Aug 2021 | INR | 19.15 | 19.15 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 16,463 |
| 4 Aug 2021 | INR | 18.95 | 19.15 | 17.35 | 18.45 | 18.45 | +0.2 (+1.10%) | 24,918 |
