| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | INR | 19.75 | 19.75 | 17.95 | 18.25 | 18.25 | -0.6 (-3.18%) | 90,129 |
| 2 Aug 2021 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.89 (+4.96%) | 21,623 |
| 30 Jul 2021 | INR | 17.18 | 17.96 | 16.4 | 17.96 | 17.96 | +0.85 (+4.97%) | 27,029 |
| 29 Jul 2021 | INR | 16.25 | 17.7 | 16.23 | 17.11 | 17.11 | +0.03 (+0.18%) | 33,888 |
| 28 Jul 2021 | INR | 18.35 | 18.35 | 16.63 | 17.08 | 17.08 | -0.42 (-2.40%) | 42,760 |
| 27 Jul 2021 | INR | 17.4 | 17.5 | 17 | 17.5 | 17.5 | +0.83 (+4.98%) | 24,709 |
| 26 Jul 2021 | INR | 15.88 | 16.67 | 15.6 | 16.67 | 16.67 | +0.79 (+4.97%) | 31,904 |
| 23 Jul 2021 | INR | 15.85 | 15.88 | 15.03 | 15.88 | 15.88 | +0.75 (+4.96%) | 22,604 |
| 22 Jul 2021 | INR | 15.35 | 15.44 | 14.55 | 15.13 | 15.13 | +0.42 (+2.86%) | 45,508 |
| 20 Jul 2021 | INR | 15 | 15.9 | 14.7 | 14.71 | 14.71 | -0.76 (-4.91%) | 37,026 |
| 19 Jul 2021 | INR | 14.36 | 15.82 | 14.32 | 15.47 | 15.47 | +0.4 (+2.65%) | 51,324 |
| 16 Jul 2021 | INR | 15.5 | 15.74 | 14.36 | 15.07 | 15.07 | -0.04 (-0.26%) | 25,847 |
| 15 Jul 2021 | INR | 14.11 | 15.34 | 14.11 | 15.11 | 15.11 | +0.46 (+3.14%) | 22,607 |
| 14 Jul 2021 | INR | 15.05 | 15.55 | 14.5 | 14.65 | 14.65 | -0.6 (-3.93%) | 7,621 |
| 13 Jul 2021 | INR | 16.27 | 16.27 | 14.76 | 15.25 | 15.25 | -0.25 (-1.61%) | 9,621 |
| 12 Jul 2021 | INR | 14.88 | 15.5 | 14.85 | 15.5 | 15.5 | +0.73 (+4.94%) | 21,172 |
| 9 Jul 2021 | INR | 14.88 | 14.88 | 13.52 | 14.77 | 14.77 | +0.59 (+4.16%) | 23,229 |
| 8 Jul 2021 | INR | 14 | 14.18 | 13.03 | 14.18 | 14.18 | +0.67 (+4.96%) | 22,545 |
| 7 Jul 2021 | INR | 14.72 | 14.72 | 13.32 | 13.51 | 13.51 | -0.51 (-3.64%) | 23,417 |
| 6 Jul 2021 | INR | 15 | 15.2 | 14.02 | 14.02 | 14.02 | -0.54 (-3.71%) | 11,942 |
| 5 Jul 2021 | INR | 14.85 | 15.26 | 14.1 | 14.56 | 14.56 | +0.02 (+0.14%) | 46,322 |
| 2 Jul 2021 | INR | 14.51 | 15.45 | 14.28 | 14.54 | 14.54 | -0.37 (-2.48%) | 27,158 |
| 1 Jul 2021 | INR | 15.7 | 15.7 | 14.23 | 14.91 | 14.91 | -0.05 (-0.33%) | 21,324 |
| 30 Jun 2021 | INR | 15 | 15.4 | 14.1 | 14.96 | 14.96 | +0.26 (+1.77%) | 8,990 |
| 29 Jun 2021 | INR | 15.28 | 15.93 | 14.55 | 14.7 | 14.7 | -0.58 (-3.80%) | 27,569 |
| 28 Jun 2021 | INR | 13.84 | 15.28 | 13.84 | 15.28 | 15.28 | +0.72 (+4.95%) | 63,444 |
| 25 Jun 2021 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.76 (-4.96%) | 3,631 |
| 24 Jun 2021 | INR | 16.92 | 16.92 | 15.32 | 15.32 | 15.32 | -0.8 (-4.96%) | 19,114 |
| 23 Jun 2021 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.76 (+4.95%) | 11,372 |
| 22 Jun 2021 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.73 (+4.99%) | 25,207 |
