| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.69 (+4.95%) | 28,794 |
| 18 Jun 2021 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.66 (+4.97%) | 57,380 |
| 17 Jun 2021 | INR | 12.6 | 13.28 | 12.05 | 13.28 | 13.28 | +0.63 (+4.98%) | 63,197 |
| 16 Jun 2021 | INR | 11.55 | 12.65 | 11.55 | 12.65 | 12.65 | +0.6 (+4.98%) | 43,906 |
| 15 Jun 2021 | INR | 12.25 | 12.47 | 11.9 | 12.05 | 12.05 | +0.01 (+0.08%) | 18,798 |
| 14 Jun 2021 | INR | 11.99 | 12.24 | 11.3 | 12.04 | 12.04 | +0.37 (+3.17%) | 32,301 |
| 11 Jun 2021 | INR | 11.9 | 11.9 | 11.01 | 11.67 | 11.67 | +0.3 (+2.64%) | 37,183 |
| 10 Jun 2021 | INR | 11.84 | 11.84 | 10.94 | 11.37 | 11.37 | +0.01 (+0.09%) | 12,647 |
| 9 Jun 2021 | INR | 11.13 | 11.61 | 10.7 | 11.36 | 11.36 | +0.17 (+1.52%) | 22,529 |
| 8 Jun 2021 | INR | 11.19 | 11.74 | 10.67 | 11.19 | 11.19 | -0.02 (-0.18%) | 18,217 |
| 7 Jun 2021 | INR | 11.87 | 11.95 | 11.18 | 11.21 | 11.21 | -0.55 (-4.68%) | 62,812 |
| 4 Jun 2021 | INR | 11.87 | 11.87 | 11.06 | 11.76 | 11.76 | +0.45 (+3.98%) | 26,689 |
| 3 Jun 2021 | INR | 10.46 | 11.31 | 10.45 | 11.31 | 11.31 | +0.53 (+4.92%) | 14,271 |
| 2 Jun 2021 | INR | 10.6 | 10.78 | 10.05 | 10.78 | 10.78 | +0.51 (+4.97%) | 30,378 |
| 1 Jun 2021 | INR | 10.6 | 10.61 | 10 | 10.27 | 10.27 | +0.16 (+1.58%) | 8,392 |
| 31 May 2021 | INR | 10.05 | 10.7 | 9.99 | 10.11 | 10.11 | -0.4 (-3.81%) | 11,649 |
| 28 May 2021 | INR | 10.55 | 11.39 | 10.51 | 10.51 | 10.51 | -0.55 (-4.97%) | 35,049 |
| 27 May 2021 | INR | 12.19 | 12.2 | 11.06 | 11.06 | 11.06 | -0.58 (-4.98%) | 28,779 |
| 26 May 2021 | INR | 12.79 | 12.79 | 11.62 | 11.64 | 11.64 | -0.59 (-4.82%) | 31,800 |
| 25 May 2021 | INR | 11.77 | 12.7 | 11.54 | 12.23 | 12.23 | +0.09 (+0.74%) | 16,667 |
| 24 May 2021 | INR | 12.17 | 12.79 | 11.67 | 12.14 | 12.14 | -0.14 (-1.14%) | 12,745 |
| 21 May 2021 | INR | 12.5 | 13 | 11.83 | 12.28 | 12.28 | -0.17 (-1.37%) | 19,317 |
| 20 May 2021 | INR | 12.51 | 13.15 | 12.36 | 12.45 | 12.45 | -0.55 (-4.23%) | 18,299 |
| 19 May 2021 | INR | 13.19 | 13.55 | 12.52 | 13 | 13 | +0.09 (+0.70%) | 26,860 |
| 18 May 2021 | INR | 12.25 | 13.45 | 12.25 | 12.91 | 12.91 | +0.03 (+0.23%) | 9,780 |
| 17 May 2021 | INR | 13.35 | 13.68 | 12.64 | 12.88 | 12.88 | -0.2 (-1.53%) | 24,588 |
| 14 May 2021 | INR | 13.7 | 13.7 | 12.65 | 13.08 | 13.08 | +0.03 (+0.23%) | 67,384 |
| 12 May 2021 | INR | 12.7 | 13.05 | 12.7 | 13.05 | 13.05 | +0.62 (+4.99%) | 25,279 |
| 11 May 2021 | INR | 11.84 | 12.43 | 11.84 | 12.43 | 12.43 | +0.59 (+4.98%) | 45,005 |
| 10 May 2021 | INR | 11.84 | 11.84 | 11.3 | 11.84 | 11.84 | +0.56 (+4.96%) | 73,953 |
