Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | INR | 10.98 | 11.28 | 10.6 | 11.28 | 11.28 | +0.53 (+4.93%) | 26,148 |
6 May 2021 | INR | 10.45 | 10.98 | 10.22 | 10.75 | 10.75 | +0.17 (+1.61%) | 9,556 |
5 May 2021 | INR | 11.31 | 11.31 | 10.45 | 10.58 | 10.58 | -0.41 (-3.73%) | 9,497 |
4 May 2021 | INR | 10.31 | 11.1 | 10.31 | 10.99 | 10.99 | +0.21 (+1.95%) | 39,661 |
3 May 2021 | INR | 10.4 | 10.85 | 9.83 | 10.78 | 10.78 | +0.44 (+4.26%) | 19,650 |
30 Apr 2021 | INR | 10.8 | 10.8 | 10.2 | 10.34 | 10.34 | -0.39 (-3.63%) | 11,303 |
29 Apr 2021 | INR | 10.5 | 10.86 | 9.85 | 10.73 | 10.73 | +0.38 (+3.67%) | 54,243 |
28 Apr 2021 | INR | 10.7 | 11.35 | 10.3 | 10.35 | 10.35 | -0.49 (-4.52%) | 20,001 |
27 Apr 2021 | INR | 11.5 | 11.79 | 10.67 | 10.84 | 10.84 | -0.39 (-3.47%) | 23,207 |
26 Apr 2021 | INR | 11.73 | 11.73 | 11 | 11.23 | 11.23 | +0.05 (+0.45%) | 30,253 |
23 Apr 2021 | INR | 11.17 | 11.18 | 10.75 | 11.18 | 11.18 | +0.53 (+4.98%) | 35,272 |
22 Apr 2021 | INR | 10.65 | 10.65 | 10.3 | 10.65 | 10.65 | +0.5 (+4.93%) | 22,246 |
20 Apr 2021 | INR | 9.9 | 10.15 | 9.67 | 10.15 | 10.15 | +0.48 (+4.96%) | 19,427 |
19 Apr 2021 | INR | 9.21 | 9.67 | 8.75 | 9.67 | 9.67 | +0.46 (+4.99%) | 19,271 |
16 Apr 2021 | INR | 9.21 | 9.21 | 8.9 | 9.21 | 9.21 | +0.43 (+4.90%) | 20,149 |
15 Apr 2021 | INR | 8.55 | 8.78 | 8.37 | 8.78 | 8.78 | +0.41 (+4.90%) | 3,872 |
13 Apr 2021 | INR | 8.37 | 8.37 | 8.15 | 8.37 | 8.37 | +0.39 (+4.89%) | 1,121 |
12 Apr 2021 | INR | 7.22 | 7.98 | 7.22 | 7.98 | 7.98 | +0.38 (+5%) | 33,730 |
9 Apr 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 2,462 |
8 Apr 2021 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 4,931 |
7 Apr 2021 | INR | 6.81 | 6.9 | 6.81 | 6.9 | 6.9 | +0.09 (+1.32%) | 969 |
6 Apr 2021 | INR | 6.65 | 6.81 | 6.65 | 6.81 | 6.81 | +0.13 (+1.95%) | 8,798 |
5 Apr 2021 | INR | 6.55 | 6.68 | 6.55 | 6.68 | 6.68 | +0.13 (+1.98%) | 5,445 |
1 Apr 2021 | INR | 6.61 | 6.61 | 6.55 | 6.55 | 6.55 | -0.06 (-0.91%) | 4,492 |
31 Mar 2021 | INR | 6.65 | 6.65 | 6.52 | 6.61 | 6.61 | -0.04 (-0.60%) | 9,356 |
30 Mar 2021 | INR | 6.78 | 6.78 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 672 |
26 Mar 2021 | INR | 6.91 | 6.91 | 6.78 | 6.78 | 6.78 | -0.13 (-1.88%) | 1,352 |
25 Mar 2021 | INR | 7 | 7 | 6.91 | 6.91 | 6.91 | -0.14 (-1.99%) | 1,091 |
24 Mar 2021 | INR | 7.33 | 7.33 | 7.05 | 7.05 | 7.05 | -0.14 (-1.95%) | 167 |
23 Mar 2021 | INR | 7.21 | 7.21 | 7.06 | 7.19 | 7.19 | -0.01 (-0.14%) | 3,046 |