| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | INR | 7.07 | 7.21 | 6.93 | 7.2 | 7.2 | +0.13 (+1.84%) | 20,995 |
| 19 Mar 2021 | INR | 7.07 | 7.07 | 6.93 | 7.07 | 7.07 | 0.0 (0.0%) | 2,079 |
| 18 Mar 2021 | INR | 7.1 | 7.1 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 124 |
| 17 Mar 2021 | INR | 7.4 | 7.4 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 827 |
| 16 Mar 2021 | INR | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 1,034 |
| 15 Mar 2021 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 4,819 |
| 12 Mar 2021 | INR | 7.7 | 7.7 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 1,121 |
| 10 Mar 2021 | INR | 7.77 | 7.92 | 7.62 | 7.7 | 7.7 | -0.07 (-0.90%) | 9,011 |
| 9 Mar 2021 | INR | 7.55 | 7.83 | 7.53 | 7.77 | 7.77 | +0.09 (+1.17%) | 7,063 |
| 8 Mar 2021 | INR | 7.83 | 7.83 | 7.68 | 7.68 | 7.68 | -0.15 (-1.92%) | 2,531 |
| 5 Mar 2021 | INR | 7.98 | 7.98 | 7.83 | 7.83 | 7.83 | -0.15 (-1.88%) | 1,572 |
| 4 Mar 2021 | INR | 7.98 | 7.98 | 7.68 | 7.98 | 7.98 | +0.15 (+1.92%) | 6,513 |
| 3 Mar 2021 | INR | 8 | 8.04 | 7.74 | 7.83 | 7.83 | -0.06 (-0.76%) | 10,397 |
| 2 Mar 2021 | INR | 8 | 8.2 | 7.88 | 7.89 | 7.89 | -0.15 (-1.87%) | 5,919 |
| 1 Mar 2021 | INR | 7.89 | 8.04 | 7.75 | 8.04 | 8.04 | +0.15 (+1.90%) | 6,454 |
| 26 Feb 2021 | INR | 7.75 | 7.89 | 7.75 | 7.89 | 7.89 | +0.15 (+1.94%) | 4,509 |
| 25 Feb 2021 | INR | 7.44 | 7.74 | 7.44 | 7.74 | 7.74 | +0.15 (+1.98%) | 68,927 |
| 24 Feb 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.15 (-1.94%) | 1,062 |
| 23 Feb 2021 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.15 (-1.90%) | 170 |
| 22 Feb 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.16 (-1.99%) | 257 |
| 19 Feb 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.16 (-1.95%) | 818 |
| 18 Feb 2021 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.16 (-1.91%) | 824 |
| 17 Feb 2021 | INR | 8.37 | 8.42 | 8.37 | 8.37 | 8.37 | -0.17 (-1.99%) | 2,191 |
| 16 Feb 2021 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.17 (-1.95%) | 221 |
| 15 Feb 2021 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.17 (-1.91%) | 314 |
| 12 Feb 2021 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.18 (-1.99%) | 10,006 |
| 11 Feb 2021 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.18 (-1.95%) | 1,531 |
| 10 Feb 2021 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.18 (-1.91%) | 219 |
| 9 Feb 2021 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.19 (-1.98%) | 7,138 |
| 8 Feb 2021 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 1,404 |
