| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 2,273 |
| 4 Feb 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.2 (-1.96%) | 3,293 |
| 3 Feb 2021 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.2 (-1.92%) | 2,174 |
| 2 Feb 2021 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.21 (-1.98%) | 260 |
| 1 Feb 2021 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.21 (-1.94%) | 6,470 |
| 29 Jan 2021 | INR | 11.25 | 11.25 | 10.81 | 10.81 | 10.81 | -0.22 (-1.99%) | 16,138 |
| 28 Jan 2021 | INR | 11.03 | 11.03 | 10.52 | 11.03 | 11.03 | +0.52 (+4.95%) | 47,472 |
| 27 Jan 2021 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 8,999 |
| 25 Jan 2021 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 16,131 |
| 22 Jan 2021 | INR | 9.45 | 9.54 | 9.45 | 9.54 | 9.54 | +0.45 (+4.95%) | 7,540 |
| 21 Jan 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 12,877 |
| 20 Jan 2021 | INR | 8.66 | 8.66 | 8.6 | 8.66 | 8.66 | +0.41 (+4.97%) | 18,371 |
| 19 Jan 2021 | INR | 8.25 | 8.25 | 7.47 | 8.25 | 8.25 | +0.39 (+4.96%) | 28,760 |
| 18 Jan 2021 | INR | 7.49 | 7.86 | 7.4 | 7.86 | 7.86 | +0.37 (+4.94%) | 18,375 |
| 15 Jan 2021 | INR | 7.49 | 7.49 | 7.14 | 7.49 | 7.49 | +0.35 (+4.90%) | 16,732 |
| 14 Jan 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 11,358 |
| 13 Jan 2021 | INR | 6.8 | 6.8 | 6.5 | 6.8 | 6.8 | +0.32 (+4.94%) | 17,738 |
| 12 Jan 2021 | INR | 6.48 | 6.48 | 6.47 | 6.48 | 6.48 | +0.3 (+4.85%) | 28,404 |
| 11 Jan 2021 | INR | 6.3 | 6.48 | 6.05 | 6.18 | 6.18 | -0.01 (-0.16%) | 11,862 |
| 8 Jan 2021 | INR | 6.15 | 6.38 | 6.11 | 6.19 | 6.19 | +0.11 (+1.81%) | 52,010 |
| 7 Jan 2021 | INR | 6 | 6.14 | 6 | 6.08 | 6.08 | +0.09 (+1.50%) | 20,776 |
| 6 Jan 2021 | INR | 5.87 | 6.16 | 5.85 | 5.99 | 5.99 | +0.12 (+2.04%) | 13,402 |
| 5 Jan 2021 | INR | 5.98 | 5.99 | 5.43 | 5.87 | 5.87 | +0.16 (+2.80%) | 42,778 |
| 4 Jan 2021 | INR | 6.03 | 6.04 | 5.48 | 5.71 | 5.71 | -0.05 (-0.87%) | 25,337 |
| 1 Jan 2021 | INR | 5.9 | 5.9 | 5.44 | 5.76 | 5.76 | +0.07 (+1.23%) | 7,828 |
| 31 Dec 2020 | INR | 5.98 | 5.98 | 5.45 | 5.69 | 5.69 | -0.01 (-0.18%) | 8,156 |
| 30 Dec 2020 | INR | 5.85 | 5.85 | 5.56 | 5.7 | 5.7 | -0.15 (-2.56%) | 6,224 |
| 29 Dec 2020 | INR | 5.62 | 5.9 | 5.34 | 5.85 | 5.85 | +0.23 (+4.09%) | 43,989 |
| 28 Dec 2020 | INR | 6.2 | 6.2 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 33,194 |
| 24 Dec 2020 | INR | 5.62 | 6 | 5.62 | 5.91 | 5.91 | 0.0 (0.0%) | 15,783 |
