| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 301.5 | 306 | 295 | 297.35 | 297.35 | +0.85 (+0.29%) | 14,107 |
| 10 Apr 2024 | INR | 305.5 | 305.5 | 294.4 | 296.5 | 296.5 | -0.4 (-0.13%) | 2,858 |
| 9 Apr 2024 | INR | 300.7 | 301.1 | 294.65 | 296.9 | 296.9 | -4.85 (-1.61%) | 13,921 |
| 8 Apr 2024 | INR | 307.45 | 307.45 | 295.1 | 301.75 | 301.75 | +0.95 (+0.32%) | 7,176 |
| 5 Apr 2024 | INR | 300.5 | 302.9 | 297.2 | 300.8 | 300.8 | +0.75 (+0.25%) | 17,059 |
| 4 Apr 2024 | INR | 296 | 304.8 | 296 | 300.05 | 300.05 | +5.25 (+1.78%) | 19,226 |
| 3 Apr 2024 | INR | 299 | 299 | 292.15 | 294.8 | 294.8 | -0.05 (-0.02%) | 4,391 |
| 2 Apr 2024 | INR | 297.55 | 297.95 | 291.5 | 294.85 | 294.85 | +0.55 (+0.19%) | 6,057 |
| 1 Apr 2024 | INR | 284.05 | 297 | 284.05 | 294.3 | 294.3 | +9.95 (+3.50%) | 25,745 |
| 28 Mar 2024 | INR | 280.9 | 289.05 | 280.5 | 284.35 | 284.35 | +5.25 (+1.88%) | 7,320 |
| 27 Mar 2024 | INR | 288.45 | 288.45 | 276.45 | 279.1 | 279.1 | -4.9 (-1.73%) | 33,067 |
| 26 Mar 2024 | INR | 290.45 | 290.45 | 281.85 | 284 | 284 | -5.3 (-1.83%) | 6,384 |
| 22 Mar 2024 | INR | 289 | 294.15 | 287.1 | 289.3 | 289.3 | +0.25 (+0.09%) | 25,013 |
| 21 Mar 2024 | INR | 288 | 292.3 | 288 | 289.05 | 289.05 | +0.55 (+0.19%) | 9,307 |
| 20 Mar 2024 | INR | 291.55 | 291.55 | 284.75 | 288.5 | 288.5 | +0.95 (+0.33%) | 11,473 |
| 19 Mar 2024 | INR | 286.75 | 301.25 | 283.25 | 287.55 | 287.55 | +2.3 (+0.81%) | 17,738 |
| 18 Mar 2024 | INR | 284.95 | 290.35 | 282.4 | 285.25 | 285.25 | +0.75 (+0.26%) | 20,787 |
| 15 Mar 2024 | INR | 277.25 | 287 | 277.25 | 284.5 | 284.5 | +6.5 (+2.34%) | 5,442 |
| 14 Mar 2024 | INR | 270.3 | 284.8 | 270.3 | 278 | 278 | +0.15 (+0.05%) | 42,660 |
| 13 Mar 2024 | INR | 279.4 | 285.3 | 275.7 | 277.85 | 277.85 | -6.7 (-2.35%) | 7,825 |
| 12 Mar 2024 | INR | 290.65 | 290.65 | 281.05 | 284.55 | 284.55 | -3.5 (-1.22%) | 23,841 |
| 11 Mar 2024 | INR | 295.8 | 295.8 | 282.7 | 288.05 | 288.05 | -5.3 (-1.81%) | 9,795 |
| 7 Mar 2024 | INR | 294.65 | 302.5 | 290 | 293.35 | 293.35 | -3.7 (-1.25%) | 11,980 |
| 6 Mar 2024 | INR | 308.8 | 311 | 294.8 | 297.05 | 297.05 | -14.65 (-4.70%) | 21,479 |
| 5 Mar 2024 | INR | 317.3 | 321.55 | 310.6 | 311.7 | 311.7 | -9.65 (-3.00%) | 18,426 |
| 4 Mar 2024 | INR | 317.7 | 328.2 | 317.7 | 321.35 | 321.35 | -10.35 (-3.12%) | 7,680 |
| 1 Mar 2024 | INR | 343 | 344.9 | 327.9 | 331.7 | 331.7 | -4.45 (-1.32%) | 4,953 |
| 29 Feb 2024 | INR | 323.5 | 344.4 | 319 | 336.15 | 336.15 | +11.85 (+3.65%) | 11,641 |
| 28 Feb 2024 | INR | 322.8 | 326.95 | 318.85 | 324.3 | 324.3 | +2.05 (+0.64%) | 15,744 |
| 27 Feb 2024 | INR | 265.5 | 327 | 265.5 | 322.25 | 322.25 | -4.55 (-1.39%) | 13,082 |
