| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 819.9 | 829.65 | 809 | 812.75 | 812.75 | -0.05 (-0.01%) | 752 |
| 3 Mar 2023 | INR | 812.3 | 827.35 | 809.05 | 812.8 | 812.8 | +6.7 (+0.83%) | 1,615 |
| 2 Mar 2023 | INR | 819.25 | 819.25 | 805.05 | 806.1 | 806.1 | -7.1 (-0.87%) | 275 |
| 1 Mar 2023 | INR | 814.2 | 840.35 | 812.1 | 813.2 | 813.2 | -1.25 (-0.15%) | 637 |
| 28 Feb 2023 | INR | 800 | 824.95 | 800 | 814.45 | 814.45 | +7.7 (+0.95%) | 750 |
| 27 Feb 2023 | INR | 812.4 | 832.45 | 803.75 | 806.75 | 806.75 | -22.75 (-2.74%) | 1,513 |
| 24 Feb 2023 | INR | 861 | 873 | 824.3 | 829.5 | 829.5 | -15.25 (-1.81%) | 1,642 |
| 23 Feb 2023 | INR | 801.85 | 848 | 795 | 844.75 | 844.75 | +38.5 (+4.78%) | 4,069 |
| 22 Feb 2023 | INR | 790.75 | 814 | 790.75 | 806.25 | 806.25 | -2 (-0.25%) | 1,702 |
| 21 Feb 2023 | INR | 811.9 | 820.75 | 803.75 | 808.25 | 808.25 | +3.55 (+0.44%) | 692 |
| 20 Feb 2023 | INR | 813.85 | 824.05 | 802.05 | 804.7 | 804.7 | -9.8 (-1.20%) | 697 |
| 17 Feb 2023 | INR | 813.55 | 830.35 | 810 | 814.5 | 814.5 | +0.65 (+0.08%) | 833 |
| 16 Feb 2023 | INR | 808.85 | 829 | 808 | 813.85 | 813.85 | -4.6 (-0.56%) | 2,830 |
| 15 Feb 2023 | INR | 808.75 | 822.35 | 808.75 | 818.45 | 818.45 | +8.35 (+1.03%) | 272 |
| 14 Feb 2023 | INR | 801.15 | 818.3 | 800.85 | 810.1 | 810.1 | +1.1 (+0.14%) | 1,184 |
| 13 Feb 2023 | INR | 829.9 | 831 | 802.6 | 809 | 809 | -24.65 (-2.96%) | 1,297 |
| 10 Feb 2023 | INR | 807.3 | 857 | 806.95 | 833.65 | 833.65 | +18.95 (+2.33%) | 2,719 |
| 9 Feb 2023 | INR | 835.7 | 835.7 | 812.8 | 814.7 | 814.7 | -14.05 (-1.70%) | 623 |
| 8 Feb 2023 | INR | 835 | 840.25 | 822.95 | 828.75 | 828.75 | -8.15 (-0.97%) | 805 |
| 7 Feb 2023 | INR | 843.85 | 857.2 | 827.45 | 836.9 | 836.9 | +6.25 (+0.75%) | 5,215 |
| 6 Feb 2023 | INR | 788.65 | 840 | 784.35 | 830.65 | 830.65 | +48.8 (+6.24%) | 12,559 |
| 3 Feb 2023 | INR | 819.9 | 819.9 | 765.9 | 781.85 | 781.85 | -12.7 (-1.60%) | 7,627 |
| 2 Feb 2023 | INR | 803.75 | 825 | 783 | 794.55 | 794.55 | 0.0 (0.0%) | 1,416 |
| 1 Feb 2023 | INR | 807.75 | 825.95 | 765.8 | 794.55 | 794.55 | +3.05 (+0.39%) | 1,265 |
| 31 Jan 2023 | INR | 773.6 | 824.35 | 773.6 | 791.5 | 791.5 | +19.6 (+2.54%) | 2,173 |
| 30 Jan 2023 | INR | 791.95 | 804.95 | 765.05 | 771.9 | 771.9 | -20.2 (-2.55%) | 2,658 |
| 27 Jan 2023 | INR | 805.4 | 814.45 | 780 | 792.1 | 792.1 | -24.6 (-3.01%) | 3,019 |
| 25 Jan 2023 | INR | 826.8 | 826.8 | 808.3 | 816.7 | 816.7 | +2.15 (+0.26%) | 437 |
| 24 Jan 2023 | INR | 813 | 826.05 | 809.3 | 814.55 | 814.55 | -3.05 (-0.37%) | 931 |
| 23 Jan 2023 | INR | 820.65 | 833 | 809.2 | 817.6 | 817.6 | -7.5 (-0.91%) | 1,790 |
