| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 856.85 | 860 | 805.05 | 841.3 | 841.3 | -9 (-1.06%) | 5,450 |
| 8 Dec 2022 | INR | 818.05 | 862.2 | 815.55 | 850.3 | 850.3 | +38.35 (+4.72%) | 556 |
| 7 Dec 2022 | INR | 828.1 | 833.25 | 809.65 | 811.95 | 811.95 | -10.6 (-1.29%) | 577 |
| 6 Dec 2022 | INR | 834.25 | 838.3 | 821 | 822.55 | 822.55 | -3.9 (-0.47%) | 1,232 |
| 5 Dec 2022 | INR | 875 | 875 | 825.3 | 826.45 | 826.45 | -19.35 (-2.29%) | 989 |
| 2 Dec 2022 | INR | 855.3 | 859.3 | 844.3 | 845.8 | 845.8 | -9.1 (-1.06%) | 308 |
| 1 Dec 2022 | INR | 834.5 | 872.2 | 834.5 | 854.9 | 854.9 | +3.75 (+0.44%) | 1,332 |
| 30 Nov 2022 | INR | 838.35 | 863.9 | 838.35 | 851.15 | 851.15 | +0.05 (+0.01%) | 3,169 |
| 29 Nov 2022 | INR | 858.35 | 859.55 | 839.7 | 851.1 | 851.1 | +8.75 (+1.04%) | 1,073 |
| 28 Nov 2022 | INR | 850.2 | 852 | 830.2 | 842.35 | 842.35 | -5.55 (-0.65%) | 3,882 |
| 25 Nov 2022 | INR | 864.4 | 872.3 | 842.05 | 847.9 | 847.9 | -13.2 (-1.53%) | 2,366 |
| 24 Nov 2022 | INR | 875 | 889.05 | 856.9 | 861.1 | 861.1 | -18.9 (-2.15%) | 525 |
| 23 Nov 2022 | INR | 876.05 | 898.1 | 850.05 | 880 | 880 | +3.75 (+0.43%) | 2,615 |
| 22 Nov 2022 | INR | 897.95 | 897.95 | 870.45 | 876.25 | 876.25 | +11.1 (+1.28%) | 2,121 |
| 21 Nov 2022 | INR | 817.15 | 876 | 817.15 | 865.15 | 865.15 | +36.7 (+4.43%) | 3,383 |
| 18 Nov 2022 | INR | 839.3 | 847.45 | 822.6 | 828.45 | 828.45 | -12.6 (-1.50%) | 3,817 |
| 17 Nov 2022 | INR | 845.95 | 854.05 | 834.75 | 841.05 | 841.05 | -2.35 (-0.28%) | 2,756 |
| 16 Nov 2022 | INR | 861.75 | 871.3 | 840.45 | 843.4 | 843.4 | -14.75 (-1.72%) | 1,902 |
| 15 Nov 2022 | INR | 897 | 897 | 856.4 | 858.15 | 858.15 | +1.25 (+0.15%) | 772 |
| 14 Nov 2022 | INR | 871.75 | 885 | 851.6 | 856.9 | 856.9 | -19.35 (-2.21%) | 2,673 |
| 11 Nov 2022 | INR | 888.9 | 892.75 | 871.75 | 876.25 | 876.25 | -4.3 (-0.49%) | 2,522 |
| 10 Nov 2022 | INR | 870 | 884.2 | 829.9 | 880.55 | 880.55 | +7.65 (+0.88%) | 6,460 |
| 9 Nov 2022 | INR | 928 | 934.75 | 863.95 | 872.9 | 872.9 | -57 (-6.13%) | 7,705 |
| 7 Nov 2022 | INR | 875.4 | 938.25 | 869.6 | 929.9 | 929.9 | +39.75 (+4.47%) | 14,918 |
| 4 Nov 2022 | INR | 897.25 | 913 | 854.1 | 890.15 | 890.15 | -13 (-1.44%) | 15,575 |
| 3 Nov 2022 | INR | 810 | 924.55 | 810 | 903.15 | 903.15 | +104.3 (+13.06%) | 30,997 |
| 2 Nov 2022 | INR | 785.65 | 804.6 | 774.05 | 798.85 | 798.85 | +10.35 (+1.31%) | 3,228 |
| 1 Nov 2022 | INR | 769.3 | 790.6 | 769 | 788.5 | 788.5 | +20.65 (+2.69%) | 3,415 |
| 31 Oct 2022 | INR | 801.9 | 801.9 | 748.95 | 767.85 | 767.85 | -28.35 (-3.56%) | 4,791 |
| 28 Oct 2022 | INR | 825.85 | 825.85 | 788.1 | 796.2 | 796.2 | -11.2 (-1.39%) | 2,441 |
