| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 830.05 | 831.45 | 792.55 | 807.4 | 807.4 | -21.2 (-2.56%) | 1,734 |
| 25 Oct 2022 | INR | 844 | 844 | 817 | 828.6 | 828.6 | -4.35 (-0.52%) | 4,115 |
| 24 Oct 2022 | INR | 854 | 854 | 813.85 | 832.95 | 832.95 | -13.8 (-1.63%) | 2,374 |
| 21 Oct 2022 | INR | 854.65 | 863.7 | 838 | 846.75 | 846.75 | -14.3 (-1.66%) | 1,723 |
| 20 Oct 2022 | INR | 827.2 | 871 | 807.6 | 861.05 | 861.05 | +20.6 (+2.45%) | 3,098 |
| 19 Oct 2022 | INR | 821.45 | 862.5 | 799.65 | 840.45 | 840.45 | +34.2 (+4.24%) | 10,929 |
| 18 Oct 2022 | INR | 784.3 | 818.15 | 776.4 | 806.25 | 806.25 | +24.75 (+3.17%) | 8,682 |
| 17 Oct 2022 | INR | 748.8 | 798 | 739.75 | 781.5 | 781.5 | +28.2 (+3.74%) | 4,560 |
| 14 Oct 2022 | INR | 769.75 | 770 | 742 | 753.3 | 753.3 | -2.05 (-0.27%) | 1,789 |
| 13 Oct 2022 | INR | 752.95 | 761.6 | 740 | 755.35 | 755.35 | +1.15 (+0.15%) | 1,503 |
| 12 Oct 2022 | INR | 761.05 | 769.8 | 749.65 | 754.2 | 754.2 | -7.9 (-1.04%) | 925 |
| 11 Oct 2022 | INR | 767.95 | 776.9 | 752.5 | 762.1 | 762.1 | +0.05 (+0.01%) | 6,193 |
| 10 Oct 2022 | INR | 785.05 | 794.65 | 756.8 | 762.05 | 762.05 | -39.2 (-4.89%) | 2,922 |
| 7 Oct 2022 | INR | 784 | 804.65 | 758 | 801.25 | 801.25 | +12.15 (+1.54%) | 2,941 |
| 6 Oct 2022 | INR | 768.9 | 800.2 | 749.85 | 789.1 | 789.1 | +27.6 (+3.62%) | 8,860 |
| 4 Oct 2022 | INR | 738.25 | 764.3 | 722.4 | 761.5 | 761.5 | +41.95 (+5.83%) | 2,975 |
| 3 Oct 2022 | INR | 735.45 | 744.65 | 714.25 | 719.55 | 719.55 | -16.75 (-2.27%) | 6,043 |
| 30 Sep 2022 | INR | 702.95 | 744.6 | 700.05 | 736.3 | 736.3 | +19.55 (+2.73%) | 2,518 |
| 29 Sep 2022 | INR | 711.35 | 748 | 706 | 716.75 | 716.75 | -7.35 (-1.02%) | 3,314 |
| 28 Sep 2022 | INR | 733.05 | 747.45 | 721.85 | 724.1 | 724.1 | -10.45 (-1.42%) | 1,093 |
| 27 Sep 2022 | INR | 730 | 755.7 | 719.7 | 734.55 | 734.55 | -15.2 (-2.03%) | 2,368 |
| 26 Sep 2022 | INR | 752.55 | 761.1 | 715 | 749.75 | 749.75 | -4.1 (-0.54%) | 3,136 |
| 23 Sep 2022 | INR | 759.25 | 763.45 | 740 | 753.85 | 753.85 | -3.15 (-0.42%) | 2,952 |
| 22 Sep 2022 | INR | 757.75 | 769.9 | 749.75 | 757 | 757 | +2.35 (+0.31%) | 807 |
| 21 Sep 2022 | INR | 767.45 | 779.45 | 751 | 754.65 | 754.65 | -5.85 (-0.77%) | 1,321 |
| 20 Sep 2022 | INR | 760.6 | 780 | 752.4 | 760.5 | 760.5 | +10.35 (+1.38%) | 2,445 |
| 19 Sep 2022 | INR | 751.4 | 764.4 | 736.95 | 750.15 | 750.15 | +14.35 (+1.95%) | 7,373 |
| 16 Sep 2022 | INR | 741.5 | 761.95 | 724.1 | 735.8 | 735.8 | -9.65 (-1.29%) | 3,652 |
| 15 Sep 2022 | INR | 769.45 | 775.7 | 741.15 | 745.45 | 745.45 | -19.8 (-2.59%) | 1,883 |
| 14 Sep 2022 | INR | 768.45 | 781.25 | 763.35 | 765.25 | 765.25 | -18.9 (-2.41%) | 3,806 |
