| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 795.65 | 807.1 | 774.05 | 784.15 | 784.15 | -11.5 (-1.45%) | 9,889 |
| 12 Sep 2022 | INR | 750 | 798 | 750 | 795.65 | 795.65 | +43.1 (+5.73%) | 11,880 |
| 9 Sep 2022 | INR | 742.8 | 769.45 | 741.95 | 752.55 | 752.55 | +15.1 (+2.05%) | 3,752 |
| 8 Sep 2022 | INR | 730.05 | 746 | 730.05 | 737.45 | 737.45 | -1.1 (-0.15%) | 2,728 |
| 7 Sep 2022 | INR | 718.35 | 751.45 | 718.35 | 738.55 | 738.55 | +8.15 (+1.12%) | 3,270 |
| 6 Sep 2022 | INR | 753.8 | 753.8 | 727.25 | 730.4 | 730.4 | -23.9 (-3.17%) | 5,501 |
| 5 Sep 2022 | INR | 760.05 | 773.45 | 744.35 | 754.3 | 754.3 | +1.25 (+0.17%) | 3,163 |
| 2 Sep 2022 | INR | 736.65 | 767.45 | 729.95 | 753.05 | 753.05 | +22.3 (+3.05%) | 15,411 |
| 1 Sep 2022 | INR | 746.6 | 757.8 | 725.15 | 730.75 | 730.75 | -21.7 (-2.88%) | 6,378 |
| 30 Aug 2022 | INR | 729.35 | 755.6 | 723.3 | 752.45 | 752.45 | +33.1 (+4.60%) | 11,057 |
| 29 Aug 2022 | INR | 733.5 | 733.5 | 706.55 | 719.35 | 719.35 | -16.9 (-2.30%) | 3,934 |
| 26 Aug 2022 | INR | 734.1 | 739.05 | 714.7 | 736.25 | 736.25 | +11.6 (+1.60%) | 7,326 |
| 25 Aug 2022 | INR | 716.05 | 731.55 | 706.1 | 724.65 | 724.65 | +9.7 (+1.36%) | 5,788 |
| 24 Aug 2022 | INR | 713.65 | 732.95 | 702.2 | 714.95 | 714.95 | +5.2 (+0.73%) | 16,906 |
| 23 Aug 2022 | INR | 645.1 | 717.95 | 645.1 | 709.75 | 709.75 | +49.8 (+7.55%) | 32,220 |
| 22 Aug 2022 | INR | 648.65 | 675.15 | 645.55 | 659.95 | 659.95 | +4.9 (+0.75%) | 4,759 |
| 19 Aug 2022 | INR | 662.6 | 664.9 | 651.5 | 655.05 | 655.05 | -7.55 (-1.14%) | 2,743 |
| 18 Aug 2022 | INR | 641.4 | 666.35 | 641.35 | 662.6 | 662.6 | +13.5 (+2.08%) | 7,116 |
| 17 Aug 2022 | INR | 669.2 | 671.65 | 641 | 649.1 | 649.1 | -19 (-2.84%) | 11,085 |
| 16 Aug 2022 | INR | 650 | 675.2 | 619.5 | 668.1 | 668.1 | +32.4 (+5.10%) | 8,289 |
| 12 Aug 2022 | INR | 630.9 | 647.7 | 622.5 | 635.7 | 635.7 | +16.05 (+2.59%) | 5,910 |
| 11 Aug 2022 | INR | 631.85 | 631.85 | 615.55 | 619.65 | 619.65 | -3.7 (-0.59%) | 4,713 |
| 10 Aug 2022 | INR | 629 | 632.65 | 611.3 | 623.35 | 623.35 | +3.9 (+0.63%) | 16,118 |
| 8 Aug 2022 | INR | 587.75 | 625.9 | 582.8 | 619.45 | 619.45 | +38.65 (+6.65%) | 8,884 |
| 5 Aug 2022 | INR | 573 | 586.5 | 566.5 | 580.8 | 580.8 | +14.95 (+2.64%) | 11,084 |
| 4 Aug 2022 | INR | 582 | 598.9 | 557.7 | 565.85 | 565.85 | -0.9 (-0.16%) | 6,732 |
| 3 Aug 2022 | INR | 574.85 | 580.45 | 553.15 | 566.75 | 566.75 | -4.1 (-0.72%) | 4,143 |
| 2 Aug 2022 | INR | 546 | 578.5 | 546 | 570.85 | 570.85 | +16.3 (+2.94%) | 12,511 |
| 1 Aug 2022 | INR | 543.75 | 556.6 | 543.2 | 554.55 | 554.55 | +15.35 (+2.85%) | 1,455 |
| 29 Jul 2022 | INR | 542.75 | 547 | 535.9 | 539.2 | 539.2 | +2.15 (+0.40%) | 2,283 |
