| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 538.35 | 542 | 528.2 | 537.05 | 537.05 | +6.4 (+1.21%) | 3,119 |
| 27 Jul 2022 | INR | 522.7 | 530.65 | 522.55 | 530.65 | 530.65 | +6.95 (+1.33%) | 401 |
| 26 Jul 2022 | INR | 532 | 536.4 | 516.6 | 523.7 | 523.7 | -8.75 (-1.64%) | 1,385 |
| 25 Jul 2022 | INR | 584.5 | 584.5 | 526.95 | 532.45 | 532.45 | -8.8 (-1.63%) | 7,488 |
| 22 Jul 2022 | INR | 523.1 | 549.45 | 520.05 | 541.25 | 541.25 | +16.25 (+3.10%) | 6,930 |
| 21 Jul 2022 | INR | 522.4 | 527.85 | 518 | 525 | 525 | +6.25 (+1.20%) | 705 |
| 20 Jul 2022 | INR | 519.35 | 536.1 | 513 | 518.75 | 518.75 | +7.45 (+1.46%) | 3,351 |
| 19 Jul 2022 | INR | 501.65 | 521.35 | 501.65 | 511.3 | 511.3 | +12.75 (+2.56%) | 1,841 |
| 18 Jul 2022 | INR | 495.45 | 504.6 | 494.55 | 498.55 | 498.55 | +7.65 (+1.56%) | 696 |
| 15 Jul 2022 | INR | 485.05 | 495.65 | 485 | 490.9 | 490.9 | +2.85 (+0.58%) | 4,172 |
| 14 Jul 2022 | INR | 496.65 | 500.1 | 486 | 488.05 | 488.05 | -10.3 (-2.07%) | 4,224 |
| 13 Jul 2022 | INR | 502.6 | 509 | 496.6 | 498.35 | 498.35 | -2.75 (-0.55%) | 3,525 |
| 12 Jul 2022 | INR | 505 | 507.7 | 498.8 | 501.1 | 501.1 | -2 (-0.40%) | 1,161 |
| 11 Jul 2022 | INR | 500.05 | 511 | 499.95 | 503.1 | 503.1 | +3.05 (+0.61%) | 1,276 |
| 8 Jul 2022 | INR | 495.2 | 507.9 | 494.6 | 500.05 | 500.05 | +4.75 (+0.96%) | 2,208 |
| 7 Jul 2022 | INR | 501.7 | 504.95 | 489.1 | 495.3 | 495.3 | +3.55 (+0.72%) | 5,427 |
| 6 Jul 2022 | INR | 500.7 | 503.05 | 488.5 | 491.75 | 491.75 | -7.85 (-1.57%) | 587 |
| 5 Jul 2022 | INR | 512 | 521.65 | 490.15 | 499.6 | 499.6 | -11.05 (-2.16%) | 2,362 |
| 4 Jul 2022 | INR | 507 | 515 | 495.45 | 510.65 | 510.65 | +18.4 (+3.74%) | 3,971 |
| 1 Jul 2022 | INR | 493.1 | 494.35 | 489.15 | 492.25 | 492.25 | -2.4 (-0.49%) | 1,300 |
| 30 Jun 2022 | INR | 502.65 | 502.65 | 491 | 494.65 | 494.65 | -5.25 (-1.05%) | 1,014 |
| 29 Jun 2022 | INR | 500.2 | 502.9 | 495 | 499.9 | 499.9 | +1.35 (+0.27%) | 1,599 |
| 28 Jun 2022 | INR | 500.9 | 505.25 | 495.05 | 498.55 | 498.55 | -7 (-1.38%) | 1,449 |
| 27 Jun 2022 | INR | 498 | 511.5 | 498 | 505.55 | 505.55 | +13.1 (+2.66%) | 653 |
| 24 Jun 2022 | INR | 500.3 | 504 | 488.85 | 492.45 | 492.45 | -1.3 (-0.26%) | 1,785 |
| 23 Jun 2022 | INR | 490.05 | 501.55 | 490.05 | 493.75 | 493.75 | +3.15 (+0.64%) | 302 |
| 22 Jun 2022 | INR | 497.75 | 499.5 | 488.05 | 490.6 | 490.6 | -8.15 (-1.63%) | 1,181 |
| 21 Jun 2022 | INR | 504.8 | 506.95 | 491.05 | 498.75 | 498.75 | +6.7 (+1.36%) | 1,317 |
| 20 Jun 2022 | INR | 490.05 | 505.8 | 485 | 492.05 | 492.05 | -9.05 (-1.81%) | 2,196 |
| 17 Jun 2022 | INR | 505.7 | 509.9 | 493.05 | 501.1 | 501.1 | -1.6 (-0.32%) | 1,338 |
