| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 490 | 565.7 | 487.9 | 565.7 | 565.7 | +94.25 (+19.99%) | 142,541 |
| 2 Feb 2022 | INR | 480 | 504.5 | 469.05 | 471.45 | 471.45 | -2.25 (-0.47%) | 21,749 |
| 1 Feb 2022 | INR | 490.15 | 498.5 | 471.05 | 473.7 | 473.7 | -15.95 (-3.26%) | 7,883 |
| 31 Jan 2022 | INR | 507.85 | 509 | 486.35 | 489.65 | 489.65 | -9.9 (-1.98%) | 11,046 |
| 28 Jan 2022 | INR | 515 | 517.4 | 497 | 499.55 | 499.55 | -5.5 (-1.09%) | 10,018 |
| 27 Jan 2022 | INR | 535.7 | 537.7 | 491.85 | 505.05 | 505.05 | -10.1 (-1.96%) | 22,417 |
| 25 Jan 2022 | INR | 530 | 540.65 | 509 | 515.15 | 515.15 | -13.95 (-2.64%) | 8,270 |
| 24 Jan 2022 | INR | 570 | 570 | 515 | 529.1 | 529.1 | -34.7 (-6.15%) | 3,763 |
| 21 Jan 2022 | INR | 579.45 | 580 | 561 | 563.8 | 563.8 | -17.35 (-2.99%) | 5,282 |
| 20 Jan 2022 | INR | 588.45 | 588.45 | 575.7 | 581.15 | 581.15 | -3.8 (-0.65%) | 2,240 |
| 19 Jan 2022 | INR | 601.35 | 601.35 | 583.05 | 584.95 | 584.95 | -11.1 (-1.86%) | 2,156 |
| 18 Jan 2022 | INR | 600.35 | 619.05 | 594.45 | 596.05 | 596.05 | -7.5 (-1.24%) | 5,375 |
| 17 Jan 2022 | INR | 610 | 613.6 | 598.3 | 603.55 | 603.55 | +4.25 (+0.71%) | 1,870 |
| 14 Jan 2022 | INR | 597.75 | 603.95 | 596.7 | 599.3 | 599.3 | -0.05 (-0.01%) | 515 |
| 13 Jan 2022 | INR | 599.1 | 621.45 | 593.95 | 599.35 | 599.35 | +4.9 (+0.82%) | 3,024 |
| 12 Jan 2022 | INR | 610 | 610 | 592.55 | 594.45 | 594.45 | -6.4 (-1.07%) | 6,014 |
| 11 Jan 2022 | INR | 596.55 | 604.95 | 595 | 600.85 | 600.85 | +4.3 (+0.72%) | 4,405 |
| 10 Jan 2022 | INR | 600.05 | 615 | 595 | 596.55 | 596.55 | -5.7 (-0.95%) | 5,300 |
| 7 Jan 2022 | INR | 605.8 | 616.35 | 600 | 602.25 | 602.25 | -8.2 (-1.34%) | 3,097 |
| 6 Jan 2022 | INR | 619.75 | 621.65 | 608 | 610.45 | 610.45 | -0.9 (-0.15%) | 1,373 |
| 5 Jan 2022 | INR | 632.35 | 632.55 | 603.9 | 611.35 | 611.35 | -10.8 (-1.74%) | 5,465 |
| 4 Jan 2022 | INR | 632.85 | 641.1 | 618.85 | 622.15 | 622.15 | -5.65 (-0.90%) | 1,779 |
| 3 Jan 2022 | INR | 630 | 644.1 | 620 | 627.8 | 627.8 | -4.7 (-0.74%) | 3,367 |
| 31 Dec 2021 | INR | 640.15 | 647 | 631.1 | 632.5 | 632.5 | -6.15 (-0.96%) | 2,845 |
| 30 Dec 2021 | INR | 661.55 | 661.55 | 636.6 | 638.65 | 638.65 | -7.5 (-1.16%) | 1,036 |
| 29 Dec 2021 | INR | 650.85 | 657.25 | 645.3 | 646.15 | 646.15 | -4.65 (-0.71%) | 1,568 |
| 28 Dec 2021 | INR | 669.6 | 670 | 649 | 650.8 | 650.8 | -12.55 (-1.89%) | 1,278 |
| 27 Dec 2021 | INR | 675.05 | 675.05 | 655.1 | 663.35 | 663.35 | -7.6 (-1.13%) | 1,589 |
| 24 Dec 2021 | INR | 685.2 | 685.2 | 666.45 | 670.95 | 670.95 | -6.6 (-0.97%) | 769 |
| 23 Dec 2021 | INR | 693 | 695 | 676.3 | 677.55 | 677.55 | -1.5 (-0.22%) | 1,050 |
