| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 331.5 | 332.65 | 325.5 | 326.8 | 326.8 | -4.65 (-1.40%) | 22,058 |
| 23 Feb 2024 | INR | 338.35 | 338.35 | 330.55 | 331.45 | 331.45 | -7.6 (-2.24%) | 25,593 |
| 22 Feb 2024 | INR | 350 | 387.7 | 333.65 | 339.05 | 339.05 | -644.95 (-65.54%) | 185,571 |
| 21 Feb 2024 | INR | 1,011.5 | 1,013 | 976.25 | 984 | 984 | -22 (-2.19%) | 42,002 |
| 20 Feb 2024 | INR | 1,027 | 1,030.85 | 976.7 | 1,006 | 1,006 | -13.15 (-1.29%) | 24,793 |
| 19 Feb 2024 | INR | 1,021.8 | 1,047.7 | 1,015.35 | 1,019.15 | 1,019.15 | +17.3 (+1.73%) | 21,482 |
| 16 Feb 2024 | INR | 1,009.85 | 1,023 | 999.25 | 1,001.85 | 1,001.85 | -2.95 (-0.29%) | 7,366 |
| 15 Feb 2024 | INR | 1,009.15 | 1,017.45 | 992.65 | 1,004.8 | 1,004.8 | +16.35 (+1.65%) | 10,179 |
| 14 Feb 2024 | INR | 977 | 993.5 | 970.35 | 988.45 | 988.45 | +14.5 (+1.49%) | 5,336 |
| 13 Feb 2024 | INR | 996.6 | 998.85 | 972.6 | 973.95 | 973.95 | -18.35 (-1.85%) | 11,594 |
| 12 Feb 2024 | INR | 994.95 | 1,018 | 990 | 992.3 | 992.3 | -7.35 (-0.74%) | 13,377 |
| 9 Feb 2024 | INR | 1,003.05 | 1,015.2 | 988.5 | 999.65 | 999.65 | -5.75 (-0.57%) | 7,623 |
| 8 Feb 2024 | INR | 1,009.9 | 1,017.8 | 997.3 | 1,005.4 | 1,005.4 | -5.65 (-0.56%) | 13,725 |
| 7 Feb 2024 | INR | 1,011.95 | 1,022.5 | 1,002 | 1,011.05 | 1,011.05 | +7.7 (+0.77%) | 4,077 |
| 6 Feb 2024 | INR | 1,029.9 | 1,045.25 | 994.85 | 1,003.35 | 1,003.35 | -15.9 (-1.56%) | 10,136 |
| 5 Feb 2024 | INR | 1,023.7 | 1,029.5 | 1,010.1 | 1,019.25 | 1,019.25 | +9.45 (+0.94%) | 13,283 |
| 2 Feb 2024 | INR | 995.05 | 1,025 | 994.65 | 1,009.8 | 1,009.8 | +22.15 (+2.24%) | 5,558 |
| 1 Feb 2024 | INR | 1,009.85 | 1,009.85 | 985.55 | 987.65 | 987.65 | -9.65 (-0.97%) | 10,523 |
| 31 Jan 2024 | INR | 1,010.2 | 1,011.35 | 987.95 | 997.3 | 997.3 | -5.9 (-0.59%) | 8,022 |
| 30 Jan 2024 | INR | 987.05 | 1,026.8 | 987.05 | 1,003.2 | 1,003.2 | +13.75 (+1.39%) | 9,541 |
| 29 Jan 2024 | INR | 990 | 997.2 | 982.35 | 989.45 | 989.45 | +4.55 (+0.46%) | 12,012 |
| 25 Jan 2024 | INR | 978 | 994.85 | 978 | 984.9 | 984.9 | +10.7 (+1.10%) | 14,605 |
| 24 Jan 2024 | INR | 1,029.75 | 1,030.9 | 962 | 974.2 | 974.2 | -39.55 (-3.90%) | 30,064 |
| 23 Jan 2024 | INR | 1,051 | 1,058.85 | 1,004.25 | 1,013.75 | 1,013.75 | -31.75 (-3.04%) | 34,185 |
| 20 Jan 2024 | INR | 994.85 | 1,066 | 974.55 | 1,045.5 | 1,045.5 | +66.1 (+6.75%) | 31,469 |
| 19 Jan 2024 | INR | 987.6 | 990.15 | 975.5 | 979.4 | 979.4 | +8.9 (+0.92%) | 18,335 |
| 18 Jan 2024 | INR | 982 | 993.85 | 962 | 970.5 | 970.5 | -1.1 (-0.11%) | 31,072 |
| 17 Jan 2024 | INR | 966.8 | 988.15 | 958.7 | 971.6 | 971.6 | +10.4 (+1.08%) | 55,213 |
| 16 Jan 2024 | INR | 950.2 | 992.05 | 940.2 | 961.2 | 961.2 | +14.2 (+1.50%) | 48,261 |
| 15 Jan 2024 | INR | 920.15 | 984 | 920.15 | 947 | 947 | +72.85 (+8.33%) | 87,883 |
