| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 680.05 | 690.15 | 677.7 | 679.05 | 679.05 | +6.7 (+1.00%) | 341 |
| 21 Dec 2021 | INR | 663.9 | 683.2 | 662.75 | 672.35 | 672.35 | +6.25 (+0.94%) | 1,182 |
| 20 Dec 2021 | INR | 681.05 | 681.6 | 659.9 | 666.1 | 666.1 | -23.45 (-3.40%) | 1,133 |
| 17 Dec 2021 | INR | 695.85 | 700 | 686.55 | 689.55 | 689.55 | -14.95 (-2.12%) | 1,453 |
| 16 Dec 2021 | INR | 710 | 710 | 687.75 | 704.5 | 704.5 | +5.75 (+0.82%) | 533 |
| 15 Dec 2021 | INR | 704 | 710 | 696 | 698.75 | 698.75 | +3.6 (+0.52%) | 1,081 |
| 14 Dec 2021 | INR | 707.7 | 716 | 691.2 | 695.15 | 695.15 | -3.6 (-0.52%) | 1,350 |
| 13 Dec 2021 | INR | 714.8 | 724.1 | 695 | 698.75 | 698.75 | -11.35 (-1.60%) | 1,591 |
| 10 Dec 2021 | INR | 710.4 | 720.2 | 699.05 | 710.1 | 710.1 | +2.15 (+0.30%) | 1,743 |
| 9 Dec 2021 | INR | 713.65 | 736.6 | 702.5 | 707.95 | 707.95 | -6.4 (-0.90%) | 1,213 |
| 8 Dec 2021 | INR | 719.2 | 724.6 | 713.55 | 714.35 | 714.35 | +4.35 (+0.61%) | 1,336 |
| 7 Dec 2021 | INR | 701 | 731.4 | 701 | 710 | 710 | -0.05 (-0.01%) | 2,268 |
| 6 Dec 2021 | INR | 730 | 735.55 | 706.5 | 710.05 | 710.05 | -33.25 (-4.47%) | 1,683 |
| 3 Dec 2021 | INR | 712.5 | 749 | 711.6 | 743.3 | 743.3 | +30.85 (+4.33%) | 6,983 |
| 2 Dec 2021 | INR | 705 | 729 | 701 | 712.45 | 712.45 | +8.3 (+1.18%) | 3,673 |
| 1 Dec 2021 | INR | 685 | 715.65 | 683.1 | 704.15 | 704.15 | +17.75 (+2.59%) | 733 |
| 30 Nov 2021 | INR | 712.7 | 720 | 685.45 | 686.4 | 686.4 | -16.35 (-2.33%) | 1,856 |
| 29 Nov 2021 | INR | 719.8 | 722.45 | 692.75 | 702.75 | 702.75 | -26.25 (-3.60%) | 700 |
| 28 Nov 2021 | INR | 729 | 729 | 729 | 729 | 729 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 729 | 729 | 729 | 729 | 729 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 710 | 742.55 | 697.3 | 729 | 729 | +18.5 (+2.60%) | 1,682 |
| 25 Nov 2021 | INR | 710 | 721.2 | 708.1 | 710.5 | 710.5 | -3.65 (-0.51%) | 2,733 |
| 24 Nov 2021 | INR | 699.95 | 724.5 | 699.6 | 714.15 | 714.15 | +18.75 (+2.70%) | 2,605 |
| 23 Nov 2021 | INR | 709.05 | 712.8 | 690 | 695.4 | 695.4 | -8.55 (-1.21%) | 3,446 |
| 22 Nov 2021 | INR | 680.55 | 733.55 | 680.55 | 703.95 | 703.95 | -25.9 (-3.55%) | 7,794 |
| 18 Nov 2021 | INR | 763.7 | 764.15 | 723.2 | 729.85 | 729.85 | -26.3 (-3.48%) | 4,332 |
| 17 Nov 2021 | INR | 758.8 | 781.55 | 748 | 756.15 | 756.15 | -3.1 (-0.41%) | 1,407 |
| 16 Nov 2021 | INR | 765.05 | 771 | 754.6 | 759.25 | 759.25 | -3.95 (-0.52%) | 1,514 |
| 15 Nov 2021 | INR | 786.95 | 786.95 | 756.55 | 763.2 | 763.2 | -18.35 (-2.35%) | 1,366 |
| 12 Nov 2021 | INR | 752.85 | 789.15 | 752.85 | 781.55 | 781.55 | +16.65 (+2.18%) | 3,963 |
