| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 753.75 | 769.5 | 753.3 | 764.9 | 764.9 | 0.0 (0.0%) | 1,911 |
| 10 Nov 2021 | INR | 760 | 776 | 756.95 | 764.9 | 764.9 | -15.95 (-2.04%) | 1,355 |
| 9 Nov 2021 | INR | 754 | 784.05 | 731.9 | 780.85 | 780.85 | -21.85 (-2.72%) | 11,811 |
| 8 Nov 2021 | INR | 772 | 819 | 754.5 | 802.7 | 802.7 | +39.8 (+5.22%) | 735 |
| 4 Nov 2021 | INR | 765.8 | 771.35 | 725 | 762.9 | 762.9 | +29.3 (+3.99%) | 1,488 |
| 3 Nov 2021 | INR | 753.5 | 763.25 | 727.05 | 733.6 | 733.6 | -17.95 (-2.39%) | 1,325 |
| 2 Nov 2021 | INR | 740 | 769.15 | 740 | 751.55 | 751.55 | +5.8 (+0.78%) | 1,416 |
| 1 Nov 2021 | INR | 760 | 762.45 | 735.4 | 745.75 | 745.75 | -9.3 (-1.23%) | 4,250 |
| 29 Oct 2021 | INR | 744.8 | 764.4 | 744.7 | 755.05 | 755.05 | +12.85 (+1.73%) | 5,486 |
| 28 Oct 2021 | INR | 755.75 | 766.6 | 738.6 | 742.2 | 742.2 | -7.2 (-0.96%) | 5,294 |
| 27 Oct 2021 | INR | 760.5 | 762.4 | 744.4 | 749.4 | 749.4 | -12.4 (-1.63%) | 2,806 |
| 26 Oct 2021 | INR | 750 | 770 | 744 | 761.8 | 761.8 | +20.85 (+2.81%) | 18,569 |
| 25 Oct 2021 | INR | 746.5 | 775.2 | 731 | 740.95 | 740.95 | -1.45 (-0.20%) | 5,308 |
| 22 Oct 2021 | INR | 764.05 | 775.3 | 732 | 742.4 | 742.4 | -23 (-3.00%) | 3,471 |
| 21 Oct 2021 | INR | 764.9 | 768.4 | 754.7 | 765.4 | 765.4 | +12.3 (+1.63%) | 1,664 |
| 20 Oct 2021 | INR | 791.4 | 791.4 | 750.1 | 753.1 | 753.1 | -36.65 (-4.64%) | 5,891 |
| 19 Oct 2021 | INR | 797 | 800.8 | 779.8 | 789.75 | 789.75 | -0.65 (-0.08%) | 3,331 |
| 18 Oct 2021 | INR | 843 | 843 | 779.9 | 790.4 | 790.4 | -5.85 (-0.73%) | 3,375 |
| 14 Oct 2021 | INR | 795 | 803 | 788.5 | 796.25 | 796.25 | +2.3 (+0.29%) | 4,522 |
| 13 Oct 2021 | INR | 795.05 | 805 | 776.55 | 793.95 | 793.95 | +7.8 (+0.99%) | 3,579 |
| 12 Oct 2021 | INR | 789.4 | 800 | 784.3 | 786.15 | 786.15 | -2.25 (-0.29%) | 2,602 |
| 11 Oct 2021 | INR | 795.6 | 799 | 784.7 | 788.4 | 788.4 | -7.3 (-0.92%) | 1,206 |
| 8 Oct 2021 | INR | 800.05 | 808.95 | 794.6 | 795.7 | 795.7 | -6.85 (-0.85%) | 3,839 |
| 7 Oct 2021 | INR | 800.85 | 846.95 | 797.35 | 802.55 | 802.55 | +5.45 (+0.68%) | 1,248 |
| 6 Oct 2021 | INR | 800 | 818.75 | 790.55 | 797.1 | 797.1 | +4.5 (+0.57%) | 6,728 |
| 5 Oct 2021 | INR | 789.4 | 803.55 | 780.8 | 792.6 | 792.6 | +4.75 (+0.60%) | 835 |
| 4 Oct 2021 | INR | 778.55 | 790.6 | 777.25 | 787.85 | 787.85 | +19.65 (+2.56%) | 368 |
| 1 Oct 2021 | INR | 780.9 | 784.8 | 765.85 | 768.2 | 768.2 | -9.95 (-1.28%) | 750 |
| 30 Sep 2021 | INR | 764.1 | 785.4 | 764.05 | 778.15 | 778.15 | +9.45 (+1.23%) | 3,374 |
| 29 Sep 2021 | INR | 776.3 | 792.1 | 761 | 768.7 | 768.7 | -8.55 (-1.10%) | 950 |
