| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 765.5 | 803.85 | 727.1 | 735.8 | 735.8 | +6 (+0.82%) | 25,965 |
| 16 Aug 2021 | INR | 772.9 | 787.8 | 720.7 | 729.8 | 729.8 | -30.9 (-4.06%) | 2,545 |
| 13 Aug 2021 | INR | 784.8 | 797.25 | 750 | 760.7 | 760.7 | -8.6 (-1.12%) | 5,438 |
| 12 Aug 2021 | INR | 788.5 | 788.5 | 761.9 | 769.3 | 769.3 | -2.8 (-0.36%) | 2,845 |
| 11 Aug 2021 | INR | 779.7 | 780.45 | 764.05 | 772.1 | 772.1 | -0.15 (-0.02%) | 2,453 |
| 10 Aug 2021 | INR | 775 | 790.4 | 766.2 | 772.25 | 772.25 | -9.3 (-1.19%) | 2,548 |
| 9 Aug 2021 | INR | 814 | 814 | 780 | 781.55 | 781.55 | -10.8 (-1.36%) | 2,073 |
| 6 Aug 2021 | INR | 802.8 | 804.35 | 787.55 | 792.35 | 792.35 | -4.45 (-0.56%) | 493 |
| 5 Aug 2021 | INR | 804.45 | 809.65 | 795.25 | 796.8 | 796.8 | -0.9 (-0.11%) | 2,639 |
| 4 Aug 2021 | INR | 811.95 | 827 | 795 | 797.7 | 797.7 | -12 (-1.48%) | 2,043 |
| 3 Aug 2021 | INR | 814 | 818.4 | 807.1 | 809.7 | 809.7 | -4.55 (-0.56%) | 2,316 |
| 2 Aug 2021 | INR | 820 | 822.75 | 807 | 814.25 | 814.25 | -0.85 (-0.10%) | 2,254 |
| 30 Jul 2021 | INR | 821.55 | 825.3 | 808.3 | 815.1 | 815.1 | -5 (-0.61%) | 1,994 |
| 29 Jul 2021 | INR | 806.75 | 830 | 803.05 | 820.1 | 820.1 | +31.15 (+3.95%) | 3,009 |
| 28 Jul 2021 | INR | 804.85 | 804.85 | 784.4 | 788.95 | 788.95 | -10.95 (-1.37%) | 1,100 |
| 27 Jul 2021 | INR | 804.95 | 811 | 794.5 | 799.9 | 799.9 | +2.2 (+0.28%) | 2,533 |
| 26 Jul 2021 | INR | 824.05 | 824.1 | 793.05 | 797.7 | 797.7 | -27.45 (-3.33%) | 4,761 |
| 23 Jul 2021 | INR | 838 | 849 | 821.25 | 825.15 | 825.15 | -11.75 (-1.40%) | 8,728 |
| 22 Jul 2021 | INR | 887.3 | 887.3 | 833.2 | 836.9 | 836.9 | -31.1 (-3.58%) | 7,384 |
| 20 Jul 2021 | INR | 861.8 | 902.7 | 847.6 | 868 | 868 | -3.35 (-0.38%) | 7,515 |
| 19 Jul 2021 | INR | 874.45 | 892.7 | 862 | 871.35 | 871.35 | -6.85 (-0.78%) | 2,709 |
| 16 Jul 2021 | INR | 883.35 | 898 | 862.4 | 878.2 | 878.2 | +0.35 (+0.04%) | 4,799 |
| 15 Jul 2021 | INR | 877.55 | 886.45 | 860.9 | 877.85 | 877.85 | +2.85 (+0.33%) | 1,184 |
| 14 Jul 2021 | INR | 892.25 | 905 | 870.8 | 875 | 875 | -17.35 (-1.94%) | 3,919 |
| 13 Jul 2021 | INR | 892.65 | 899.1 | 884.25 | 892.35 | 892.35 | +15.75 (+1.80%) | 677 |
| 12 Jul 2021 | INR | 858.6 | 885.6 | 847.25 | 876.6 | 876.6 | +27.35 (+3.22%) | 5,998 |
| 9 Jul 2021 | INR | 848 | 854.85 | 846 | 849.25 | 849.25 | +1.6 (+0.19%) | 2,895 |
| 8 Jul 2021 | INR | 853.15 | 860.1 | 845 | 847.65 | 847.65 | -7.65 (-0.89%) | 1,864 |
| 7 Jul 2021 | INR | 837 | 860.4 | 837 | 855.3 | 855.3 | +8.55 (+1.01%) | 1,121 |
| 6 Jul 2021 | INR | 840.85 | 863.55 | 840 | 846.75 | 846.75 | +2.1 (+0.25%) | 1,898 |
