| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 899.95 | 899.95 | 871.2 | 874.15 | 874.15 | -9.35 (-1.06%) | 2,901 |
| 11 Jan 2024 | INR | 902.8 | 902.8 | 880.3 | 883.5 | 883.5 | -10.75 (-1.20%) | 6,526 |
| 10 Jan 2024 | INR | 914.85 | 914.85 | 885.8 | 894.25 | 894.25 | -12.6 (-1.39%) | 5,962 |
| 9 Jan 2024 | INR | 913.2 | 917.05 | 898 | 906.85 | 906.85 | -5.4 (-0.59%) | 2,277 |
| 8 Jan 2024 | INR | 903.85 | 919.5 | 901.3 | 912.25 | 912.25 | +14.65 (+1.63%) | 3,226 |
| 5 Jan 2024 | INR | 885.55 | 909 | 884.75 | 897.6 | 897.6 | +11.9 (+1.34%) | 8,086 |
| 4 Jan 2024 | INR | 910.8 | 910.8 | 874.9 | 885.7 | 885.7 | -4.9 (-0.55%) | 4,631 |
| 3 Jan 2024 | INR | 892.4 | 895.45 | 877.75 | 890.6 | 890.6 | +15.5 (+1.77%) | 2,447 |
| 2 Jan 2024 | INR | 883.85 | 891.5 | 868.15 | 875.1 | 875.1 | +7.85 (+0.91%) | 2,694 |
| 1 Jan 2024 | INR | 885 | 885 | 864.25 | 867.25 | 867.25 | -2.5 (-0.29%) | 6,667 |
| 29 Dec 2023 | INR | 850 | 873.65 | 841.85 | 869.75 | 869.75 | +29.6 (+3.52%) | 4,480 |
| 28 Dec 2023 | INR | 875.55 | 875.55 | 832.25 | 840.15 | 840.15 | -18.4 (-2.14%) | 3,910 |
| 27 Dec 2023 | INR | 869.85 | 869.85 | 852.05 | 858.55 | 858.55 | +1.4 (+0.16%) | 3,376 |
| 26 Dec 2023 | INR | 876 | 876 | 852.1 | 857.15 | 857.15 | -17.9 (-2.05%) | 2,001 |
| 22 Dec 2023 | INR | 896 | 899.6 | 872 | 875.05 | 875.05 | -14.2 (-1.60%) | 1,430 |
| 21 Dec 2023 | INR | 897.85 | 898 | 868.2 | 889.25 | 889.25 | +11.6 (+1.32%) | 2,343 |
| 20 Dec 2023 | INR | 896.05 | 905.25 | 873.45 | 877.65 | 877.65 | -23.9 (-2.65%) | 4,160 |
| 19 Dec 2023 | INR | 896.55 | 910 | 890.1 | 901.55 | 901.55 | +8.35 (+0.93%) | 2,005 |
| 18 Dec 2023 | INR | 897.1 | 915.95 | 888.65 | 893.2 | 893.2 | -10.4 (-1.15%) | 8,507 |
| 15 Dec 2023 | INR | 888.95 | 907.95 | 878.45 | 903.6 | 903.6 | +20.9 (+2.37%) | 12,502 |
| 14 Dec 2023 | INR | 871.8 | 891.5 | 863 | 882.7 | 882.7 | +21.95 (+2.55%) | 2,366 |
| 13 Dec 2023 | INR | 856.9 | 870.3 | 847.6 | 860.75 | 860.75 | +10.65 (+1.25%) | 2,779 |
| 12 Dec 2023 | INR | 859 | 859 | 843.7 | 850.1 | 850.1 | +3.95 (+0.47%) | 10,144 |
| 11 Dec 2023 | INR | 843 | 853.85 | 839.2 | 846.15 | 846.15 | +4.9 (+0.58%) | 8,396 |
| 8 Dec 2023 | INR | 876.85 | 876.85 | 833 | 841.25 | 841.25 | -10.1 (-1.19%) | 3,236 |
| 7 Dec 2023 | INR | 834.8 | 860 | 831.05 | 851.35 | 851.35 | +16.75 (+2.01%) | 2,745 |
| 6 Dec 2023 | INR | 854.95 | 854.95 | 824.6 | 834.6 | 834.6 | -4.85 (-0.58%) | 2,144 |
| 5 Dec 2023 | INR | 849.05 | 856.1 | 831.95 | 839.45 | 839.45 | -8.25 (-0.97%) | 7,168 |
| 4 Dec 2023 | INR | 845 | 850.5 | 831.5 | 847.7 | 847.7 | +14.4 (+1.73%) | 1,571 |
| 1 Dec 2023 | INR | 860.15 | 860.15 | 821.55 | 833.3 | 833.3 | -9.95 (-1.18%) | 3,344 |
