| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 726.5 | 734 | 713.6 | 726.9 | 726.9 | -12.35 (-1.67%) | 480 |
| 24 Oct 2019 | INR | 742.75 | 764 | 715 | 739.25 | 739.25 | +7.55 (+1.03%) | 4,143 |
| 23 Oct 2019 | INR | 690 | 757.3 | 680.05 | 731.7 | 731.7 | +51.6 (+7.59%) | 6,701 |
| 22 Oct 2019 | INR | 670.85 | 687.95 | 660.85 | 680.1 | 680.1 | +14.75 (+2.22%) | 4,252 |
| 18 Oct 2019 | INR | 675 | 675 | 661 | 665.35 | 665.35 | -15.1 (-2.22%) | 508 |
| 17 Oct 2019 | INR | 686 | 686.5 | 670 | 680.45 | 680.45 | -14.25 (-2.05%) | 260 |
| 16 Oct 2019 | INR | 696 | 696 | 689.15 | 694.7 | 694.7 | -4.95 (-0.71%) | 286 |
| 15 Oct 2019 | INR | 691.9 | 700 | 687.05 | 699.65 | 699.65 | +4 (+0.58%) | 1,105 |
| 14 Oct 2019 | INR | 694.6 | 702.45 | 680 | 695.65 | 695.65 | -11.75 (-1.66%) | 738 |
| 11 Oct 2019 | INR | 697.15 | 718.75 | 690.6 | 707.4 | 707.4 | +0.55 (+0.08%) | 1,762 |
| 10 Oct 2019 | INR | 688 | 720.05 | 684.35 | 706.85 | 706.85 | -0.05 (-0.01%) | 2,027 |
| 9 Oct 2019 | INR | 677 | 724.55 | 669.05 | 706.9 | 706.9 | +24.2 (+3.54%) | 4,573 |
| 7 Oct 2019 | INR | 695 | 695 | 680.1 | 682.7 | 682.7 | -18.05 (-2.58%) | 175 |
| 4 Oct 2019 | INR | 705 | 705.4 | 697.85 | 700.75 | 700.75 | -3.25 (-0.46%) | 364 |
| 3 Oct 2019 | INR | 709.9 | 720 | 698.55 | 704 | 704 | -14.55 (-2.02%) | 1,405 |
| 1 Oct 2019 | INR | 688.5 | 728 | 682.55 | 718.55 | 718.55 | +33.2 (+4.84%) | 598 |
| 30 Sep 2019 | INR | 700 | 700 | 673.2 | 685.35 | 685.35 | -12.75 (-1.83%) | 455 |
| 27 Sep 2019 | INR | 701.35 | 703.15 | 691 | 698.1 | 698.1 | +3.5 (+0.50%) | 581 |
| 26 Sep 2019 | INR | 683.05 | 699.9 | 683.05 | 694.6 | 694.6 | +10.9 (+1.59%) | 547 |
| 25 Sep 2019 | INR | 695.6 | 700 | 673.2 | 683.7 | 683.7 | -20.9 (-2.97%) | 1,102 |
| 24 Sep 2019 | INR | 671 | 715.25 | 671 | 704.6 | 704.6 | +9.05 (+1.30%) | 6,324 |
| 23 Sep 2019 | INR | 655 | 705 | 648.55 | 695.55 | 695.55 | +35.65 (+5.40%) | 5,249 |
| 20 Sep 2019 | INR | 630 | 663 | 616.6 | 659.9 | 659.9 | +24.95 (+3.93%) | 2,248 |
| 19 Sep 2019 | INR | 653 | 654.35 | 620.1 | 634.95 | 634.95 | -18.4 (-2.82%) | 183 |
| 18 Sep 2019 | INR | 660.4 | 660.45 | 648.45 | 653.35 | 653.35 | -0.25 (-0.04%) | 294 |
| 17 Sep 2019 | INR | 647.8 | 658.95 | 642.95 | 653.6 | 653.6 | +7.35 (+1.14%) | 3,798 |
| 16 Sep 2019 | INR | 616 | 651 | 615.65 | 646.25 | 646.25 | +27.85 (+4.50%) | 3,004 |
| 13 Sep 2019 | INR | 620 | 623.55 | 616 | 618.4 | 618.4 | -5.2 (-0.83%) | 718 |
| 12 Sep 2019 | INR | 618 | 630 | 613.45 | 623.6 | 623.6 | +10.95 (+1.79%) | 3,776 |
| 11 Sep 2019 | INR | 620 | 620 | 609.8 | 612.65 | 612.65 | +0.15 (+0.02%) | 360 |
