| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 838.1 | 848.45 | 823.2 | 843.25 | 843.25 | +8.7 (+1.04%) | 2,405 |
| 29 Nov 2023 | INR | 860.95 | 861.75 | 828.5 | 834.55 | 834.55 | -13.85 (-1.63%) | 4,509 |
| 28 Nov 2023 | INR | 867.95 | 867.95 | 825 | 848.4 | 848.4 | -3.4 (-0.40%) | 8,393 |
| 24 Nov 2023 | INR | 850 | 859 | 839.1 | 851.8 | 851.8 | +8.25 (+0.98%) | 6,744 |
| 23 Nov 2023 | INR | 902.1 | 904.3 | 835.15 | 843.55 | 843.55 | -55.7 (-6.19%) | 6,917 |
| 22 Nov 2023 | INR | 902 | 907.15 | 894.3 | 899.25 | 899.25 | -4.6 (-0.51%) | 2,579 |
| 21 Nov 2023 | INR | 911 | 920.1 | 897.7 | 903.85 | 903.85 | -8.4 (-0.92%) | 3,070 |
| 20 Nov 2023 | INR | 926.65 | 926.65 | 904.75 | 912.25 | 912.25 | -3.55 (-0.39%) | 2,361 |
| 17 Nov 2023 | INR | 913 | 922.85 | 896.5 | 915.8 | 915.8 | +3 (+0.33%) | 1,558 |
| 16 Nov 2023 | INR | 894.9 | 928.6 | 894.9 | 912.8 | 912.8 | +5.5 (+0.61%) | 4,945 |
| 15 Nov 2023 | INR | 923.5 | 937.75 | 905 | 907.3 | 907.3 | -5.75 (-0.63%) | 9,379 |
| 13 Nov 2023 | INR | 920 | 929.95 | 906.2 | 913.05 | 913.05 | +0.85 (+0.09%) | 4,555 |
| 10 Nov 2023 | INR | 885.05 | 914.55 | 885.05 | 912.2 | 912.2 | +12.55 (+1.39%) | 741 |
| 9 Nov 2023 | INR | 891.1 | 914.5 | 888.85 | 899.65 | 899.65 | +6.05 (+0.68%) | 3,896 |
| 8 Nov 2023 | INR | 907 | 907 | 879.75 | 893.6 | 893.6 | -3.05 (-0.34%) | 1,857 |
| 7 Nov 2023 | INR | 917 | 917 | 895.45 | 896.65 | 896.65 | -8.9 (-0.98%) | 1,869 |
| 6 Nov 2023 | INR | 925.05 | 925.55 | 899.9 | 905.55 | 905.55 | -8.4 (-0.92%) | 1,397 |
| 3 Nov 2023 | INR | 917.85 | 923.4 | 909.4 | 913.95 | 913.95 | +0.65 (+0.07%) | 4,960 |
| 2 Nov 2023 | INR | 940.55 | 945.55 | 901.5 | 913.3 | 913.3 | -2.15 (-0.23%) | 5,312 |
| 1 Nov 2023 | INR | 881.95 | 924.5 | 881.95 | 915.45 | 915.45 | +37.1 (+4.22%) | 8,989 |
| 31 Oct 2023 | INR | 925.95 | 926 | 871.85 | 878.35 | 878.35 | -21.65 (-2.41%) | 5,134 |
| 30 Oct 2023 | INR | 915.4 | 915.4 | 896.9 | 900 | 900 | -3.05 (-0.34%) | 3,397 |
| 27 Oct 2023 | INR | 884.85 | 913 | 881.55 | 903.05 | 903.05 | +31.3 (+3.59%) | 3,433 |
| 26 Oct 2023 | INR | 876 | 880.5 | 861.4 | 871.75 | 871.75 | -1.95 (-0.22%) | 1,972 |
| 25 Oct 2023 | INR | 909.1 | 913.2 | 863.4 | 873.7 | 873.7 | -23.9 (-2.66%) | 3,484 |
| 23 Oct 2023 | INR | 910.15 | 921.7 | 892 | 897.6 | 897.6 | -21 (-2.29%) | 8,634 |
| 20 Oct 2023 | INR | 926 | 936.8 | 916.35 | 918.6 | 918.6 | -8.15 (-0.88%) | 3,345 |
| 19 Oct 2023 | INR | 917.1 | 931.7 | 912.35 | 926.75 | 926.75 | +7.9 (+0.86%) | 2,627 |
| 18 Oct 2023 | INR | 935.7 | 939.8 | 915 | 918.85 | 918.85 | -5.5 (-0.60%) | 6,068 |
| 17 Oct 2023 | INR | 926.65 | 934.8 | 914.85 | 924.35 | 924.35 | +6.15 (+0.67%) | 1,475 |
