| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 584 | 584 | 563 | 566.4 | 566.4 | -4.45 (-0.78%) | 71 |
| 23 Jul 2019 | INR | 582 | 586.9 | 569.2 | 570.85 | 570.85 | -6.8 (-1.18%) | 248 |
| 22 Jul 2019 | INR | 581 | 588.85 | 576.9 | 577.65 | 577.65 | -9.45 (-1.61%) | 130 |
| 19 Jul 2019 | INR | 594 | 594 | 584 | 587.1 | 587.1 | -24.85 (-4.06%) | 251 |
| 18 Jul 2019 | INR | 611.95 | 611.95 | 611.95 | 611.95 | 611.95 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 598.4 | 622 | 592.85 | 611.95 | 611.95 | +14.3 (+2.39%) | 1,373 |
| 16 Jul 2019 | INR | 599 | 602.45 | 593.4 | 597.65 | 597.65 | +3.2 (+0.54%) | 328 |
| 15 Jul 2019 | INR | 600.95 | 603.7 | 587.1 | 594.45 | 594.45 | -9.1 (-1.51%) | 216 |
| 12 Jul 2019 | INR | 599 | 614.8 | 591 | 603.55 | 603.55 | +2.65 (+0.44%) | 370 |
| 11 Jul 2019 | INR | 580.45 | 606.95 | 579.4 | 600.9 | 600.9 | +33 (+5.81%) | 482 |
| 10 Jul 2019 | INR | 571 | 571 | 567.05 | 567.9 | 567.9 | -0.5 (-0.09%) | 73 |
| 9 Jul 2019 | INR | 569.45 | 580.55 | 565 | 568.4 | 568.4 | -11.65 (-2.01%) | 643 |
| 8 Jul 2019 | INR | 602.2 | 602.2 | 557 | 580.05 | 580.05 | -28.85 (-4.74%) | 1,490 |
| 5 Jul 2019 | INR | 609.8 | 613.9 | 600 | 608.9 | 608.9 | -5.6 (-0.91%) | 153 |
| 4 Jul 2019 | INR | 615.7 | 619 | 614.5 | 614.5 | 614.5 | +3.3 (+0.54%) | 64 |
| 3 Jul 2019 | INR | 610 | 616.35 | 608.55 | 611.2 | 611.2 | -1.95 (-0.32%) | 172 |
| 2 Jul 2019 | INR | 611 | 615 | 607.5 | 613.15 | 613.15 | +2.3 (+0.38%) | 247 |
| 1 Jul 2019 | INR | 608.45 | 615.75 | 607.45 | 610.85 | 610.85 | +1.2 (+0.20%) | 382 |
| 28 Jun 2019 | INR | 603.75 | 618.2 | 596.45 | 609.65 | 609.65 | +9.7 (+1.62%) | 311 |
| 27 Jun 2019 | INR | 590.25 | 607.6 | 590.25 | 599.95 | 599.95 | +5.15 (+0.87%) | 1,018 |
| 26 Jun 2019 | INR | 600.25 | 603.5 | 585.9 | 594.8 | 594.8 | -3.5 (-0.58%) | 428 |
| 25 Jun 2019 | INR | 595.85 | 608.4 | 592.9 | 598.3 | 598.3 | +1.55 (+0.26%) | 1,442 |
| 24 Jun 2019 | INR | 597 | 606.8 | 590 | 596.75 | 596.75 | -3.3 (-0.55%) | 188 |
| 21 Jun 2019 | INR | 601.35 | 608.8 | 590.1 | 600.05 | 600.05 | -8.6 (-1.41%) | 2,455 |
| 20 Jun 2019 | INR | 601.35 | 614.65 | 580.65 | 608.65 | 608.65 | +0.2 (+0.03%) | 8,680 |
| 19 Jun 2019 | INR | 613.2 | 613.2 | 601.45 | 608.45 | 608.45 | -5.9 (-0.96%) | 305 |
| 18 Jun 2019 | INR | 575.35 | 626 | 575.35 | 614.35 | 614.35 | +27.45 (+4.68%) | 1,275 |
| 17 Jun 2019 | INR | 588 | 590.6 | 582.1 | 586.9 | 586.9 | -15.65 (-2.60%) | 252 |
| 14 Jun 2019 | INR | 607.7 | 607.7 | 594.3 | 602.55 | 602.55 | -12.5 (-2.03%) | 599 |
| 13 Jun 2019 | INR | 616.75 | 620 | 607.05 | 615.05 | 615.05 | -12.45 (-1.98%) | 327 |
